2026年9月平均
2.0496
当月最高
2.0895
当月最低
2.0135
交易日
22 天
2026年9月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.0564 | 2.0609 | 2.0451 | 2.0756 | — |
| 2026-09-02 | 2.0654 | 2.0667 | 2.0427 | 2.0895 | ▲ |
| 2026-09-03 | 2.0689 | 2.0580 | 2.0380 | 2.0816 | ▼ |
| 2026-09-04 | 2.0597 | 2.0603 | 2.0488 | 2.0783 | ▲ |
| 2026-09-07 | 2.0646 | 2.0542 | 2.0509 | 2.0722 | ▼ |
| 2026-09-08 | 2.0550 | 2.0542 | 2.0379 | 2.0675 | ▼ |
| 2026-09-09 | 2.0574 | 2.0495 | 2.0408 | 2.0652 | ▼ |
| 2026-09-10 | 2.0530 | 2.0438 | 2.0250 | 2.0725 | ▼ |
| 2026-09-11 | 2.0438 | 2.0512 | 2.0302 | 2.0657 | ▲ |
| 2026-09-14 | 2.0544 | 2.0437 | 2.0216 | 2.0705 | ▼ |
| 2026-09-15 | 2.0398 | 2.0491 | 2.0300 | 2.0591 | ▲ |
| 2026-09-16 | 2.0496 | 2.0359 | 2.0235 | 2.0629 | ▼ |
| 2026-09-17 | 2.0344 | 2.0456 | 2.0238 | 2.0680 | ▲ |
| 2026-09-18 | 2.0455 | 2.0457 | 2.0363 | 2.0601 | ▲ |
| 2026-09-21 | 2.0499 | 2.0480 | 2.0399 | 2.0608 | ▲ |
| 2026-09-22 | 2.0468 | 2.0476 | 2.0226 | 2.0637 | ▼ |
| 2026-09-23 | 2.0487 | 2.0462 | 2.0135 | 2.0731 | ▼ |
| 2026-09-24 | 2.0436 | 2.0399 | 2.0255 | 2.0545 | ▼ |
| 2026-09-25 | 2.0413 | 2.0524 | 2.0241 | 2.0629 | ▲ |
| 2026-09-28 | 2.0531 | 2.0478 | 2.0282 | 2.0690 | ▼ |
| 2026-09-29 | 2.0502 | 2.0474 | 2.0318 | 2.0625 | ▼ |
| 2026-09-30 | 2.0437 | 2.0428 | 2.0346 | 2.0635 | ▼ |