2026年9月平均
0.607081
当月最高
0.616872
当月最低
0.603193
交易日
23 天
2026年9月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.616771 | 0.615638 | 0.6155 | 0.6169 | — |
| 2026-09-02 | 0.615638 | 0.615537 | 0.6155 | 0.6156 | ▼ |
| 2026-09-03 | 0.615537 | 0.604938 | 0.6048 | 0.6156 | ▼ |
| 2026-09-04 | 0.604938 | 0.604689 | 0.6047 | 0.6049 | ▼ |
| 2026-09-07 | 0.604689 | 0.611271 | 0.6047 | 0.6113 | ▲ |
| 2026-09-08 | 0.611271 | 0.606584 | 0.6047 | 0.6115 | ▼ |
| 2026-09-09 | 0.606584 | 0.606485 | 0.6048 | 0.6066 | ▼ |
| 2026-09-10 | 0.606485 | 0.606584 | 0.6065 | 0.6066 | ▲ |
| 2026-09-11 | 0.606584 | 0.606485 | 0.6065 | 0.6066 | ▼ |
| 2026-09-13 | 0.606485 | 0.606485 | 0.6065 | 0.6065 | — |
| 2026-09-14 | 0.606485 | 0.606584 | 0.6065 | 0.6066 | ▲ |
| 2026-09-15 | 0.606584 | 0.605662 | 0.6032 | 0.6134 | ▼ |
| 2026-09-16 | 0.605662 | 0.605761 | 0.6051 | 0.6058 | ▲ |
| 2026-09-17 | 0.605761 | 0.604839 | 0.6043 | 0.6058 | ▼ |
| 2026-09-18 | 0.604839 | 0.604938 | 0.6043 | 0.6049 | ▲ |
| 2026-09-21 | 0.604938 | 0.603851 | 0.6033 | 0.6049 | ▼ |
| 2026-09-22 | 0.603851 | 0.603951 | 0.6039 | 0.6040 | ▲ |
| 2026-09-23 | 0.603951 | 0.606320 | 0.6039 | 0.6064 | ▲ |
| 2026-09-24 | 0.606320 | 0.606420 | 0.6039 | 0.6064 | ▲ |
| 2026-09-25 | 0.606420 | 0.606485 | 0.6059 | 0.6066 | ▲ |
| 2026-09-28 | 0.606485 | 0.607819 | 0.6065 | 0.6078 | ▲ |
| 2026-09-29 | 0.607819 | 0.607719 | 0.6059 | 0.6078 | ▼ |
| 2026-09-30 | 0.607719 | 0.607819 | 0.6077 | 0.6078 | ▲ |