2026年9月平均
9.8424
当月最高
9.9077
当月最低
9.7586
交易日
23 天
2026年9月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 9.7586 | 9.7889 | 9.7586 | 9.8592 | — |
| 2026-09-02 | 9.7889 | 9.8555 | 9.7889 | 9.8592 | ▲ |
| 2026-09-03 | 9.8555 | 9.7707 | 9.7707 | 9.8592 | ▼ |
| 2026-09-04 | 9.7707 | 9.7940 | 9.7707 | 9.8592 | ▲ |
| 2026-09-07 | 9.7940 | 9.7940 | 9.7940 | 9.8592 | — |
| 2026-09-08 | 9.7940 | 9.7724 | 9.7724 | 9.8592 | ▼ |
| 2026-09-09 | 9.7724 | 9.8191 | 9.7724 | 9.8803 | ▲ |
| 2026-09-10 | 9.8191 | 9.7899 | 9.7897 | 9.8803 | ▼ |
| 2026-09-11 | 9.7899 | 9.7963 | 9.7899 | 9.8803 | ▲ |
| 2026-09-13 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | — |
| 2026-09-14 | 9.7963 | 9.7757 | 9.7757 | 9.8803 | ▼ |
| 2026-09-15 | 9.7757 | 9.8140 | 9.7757 | 9.8592 | ▲ |
| 2026-09-16 | 9.8140 | 9.8140 | 9.8140 | 9.8592 | — |
| 2026-09-17 | 9.8140 | 9.8253 | 9.8140 | 9.8253 | ▲ |
| 2026-09-18 | 9.8253 | 9.9077 | 9.8253 | 9.9077 | ▲ |
| 2026-09-21 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-22 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-23 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-24 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-25 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-28 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-29 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |
| 2026-09-30 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | — |