2026年9月平均
7.1252
当月最高
7.1646
当月最低
7.1074
交易日
23 天
2026年9月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 7.1285 | 7.1162 | 7.1074 | 7.1285 | — |
| 2026-09-02 | 7.1162 | 7.1162 | 7.1074 | 7.1232 | — |
| 2026-09-03 | 7.1162 | 7.1122 | 7.1074 | 7.1162 | ▼ |
| 2026-09-04 | 7.1162 | 7.1153 | 7.1074 | 7.1180 | ▲ |
| 2026-09-07 | 7.1180 | 7.1180 | 7.1153 | 7.1197 | ▲ |
| 2026-09-08 | 7.1180 | 7.1241 | 7.1074 | 7.1250 | ▲ |
| 2026-09-09 | 7.1271 | 7.1252 | 7.1074 | 7.1271 | ▲ |
| 2026-09-10 | 7.1273 | 7.1250 | 7.1074 | 7.1276 | ▼ |
| 2026-09-11 | 7.1294 | 7.1297 | 7.1232 | 7.1312 | ▲ |
| 2026-09-13 | 7.1297 | 7.1297 | 7.1297 | 7.1297 | — |
| 2026-09-14 | 7.1206 | 7.1241 | 7.1206 | 7.1268 | ▼ |
| 2026-09-15 | 7.1232 | 7.1268 | 7.1125 | 7.1268 | ▲ |
| 2026-09-16 | 7.1268 | 7.1268 | 7.1196 | 7.1268 | — |
| 2026-09-17 | 7.1268 | 7.1268 | 7.1268 | 7.1646 | — |
| 2026-09-18 | 7.1268 | 7.1268 | 7.1196 | 7.1276 | — |
| 2026-09-21 | 7.1268 | 7.1285 | 7.1196 | 7.1285 | ▲ |
| 2026-09-22 | 7.1285 | 7.1303 | 7.1250 | 7.1338 | ▲ |
| 2026-09-23 | 7.1303 | 7.1320 | 7.1249 | 7.1417 | ▲ |
| 2026-09-24 | 7.1320 | 7.1320 | 7.1249 | 7.1540 | — |
| 2026-09-25 | 7.1320 | 7.1267 | 7.1267 | 7.1494 | ▼ |
| 2026-09-28 | 7.1338 | 7.1320 | 7.1320 | 7.1470 | ▲ |
| 2026-09-29 | 7.1320 | 7.1303 | 7.1232 | 7.1360 | ▼ |
| 2026-09-30 | 7.1303 | 7.1249 | 7.1232 | 7.1356 | ▼ |