2026年9月平均
60.5632
当月最高
62.3757
当月最低
58.9754
交易日
21 天
2026年9月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 60.1639 | 60.0807 | 60.0000 | 60.2254 | — |
| 2026-09-02 | 60.0807 | 60.0857 | 60.0000 | 60.2664 | ▲ |
| 2026-09-03 | 60.1025 | 60.0410 | 60.0000 | 60.2254 | ▼ |
| 2026-09-04 | 60.0820 | 60.1025 | 60.0000 | 60.2254 | ▲ |
| 2026-09-08 | 60.0943 | 60.0820 | 60.0000 | 60.2459 | ▼ |
| 2026-09-09 | 60.0820 | 60.0000 | 60.0000 | 60.2459 | ▼ |
| 2026-09-10 | 60.0820 | 60.0000 | 60.0000 | 60.2459 | — |
| 2026-09-11 | 60.1148 | 60.1225 | 60.0000 | 60.2869 | ▲ |
| 2026-09-14 | 60.1230 | 60.1844 | 60.0000 | 60.2664 | ▲ |
| 2026-09-15 | 60.1434 | 60.1381 | 60.0000 | 62.1616 | ▼ |
| 2026-09-16 | 60.1381 | 60.0275 | 60.0000 | 62.0464 | ▼ |
| 2026-09-17 | 60.1447 | 61.9536 | 59.9508 | 62.3757 | ▲ |
| 2026-09-18 | 60.1508 | 61.9612 | 59.9508 | 61.9679 | ▲ |
| 2026-09-21 | 60.1582 | 62.0465 | 58.9754 | 62.1724 | ▲ |
| 2026-09-22 | 60.1648 | 60.2664 | 60.0000 | 60.2869 | ▼ |
| 2026-09-23 | 60.1709 | 62.0604 | 60.0000 | 62.1936 | ▲ |
| 2026-09-24 | 60.1783 | 60.1852 | 60.0000 | 62.3415 | ▼ |
| 2026-09-25 | 60.1852 | 60.1270 | 60.1270 | 60.3852 | ▼ |
| 2026-09-28 | 60.1906 | 60.1889 | 60.1889 | 60.3344 | ▲ |
| 2026-09-29 | 62.0714 | 60.1963 | 60.1270 | 62.2147 | ▲ |
| 2026-09-30 | 60.1963 | 61.9781 | 60.1963 | 62.0624 | ▲ |