2026年9月平均
605.6279
当月最高
626.6425
当月最低
579.8070
交易日
22 天
2026年9月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 616.7296 | 614.7918 | 613.9295 | 618.0003 | — |
| 2026-09-02 | 618.9631 | 618.3455 | 615.4227 | 619.9562 | ▲ |
| 2026-09-03 | 620.0977 | 625.8932 | 619.2225 | 626.6425 | ▲ |
| 2026-09-04 | 623.4990 | 622.3843 | 620.4770 | 625.5236 | ▼ |
| 2026-09-07 | 619.6037 | 616.7282 | 615.2332 | 619.6037 | ▼ |
| 2026-09-08 | 614.6938 | 615.2774 | 613.1473 | 615.8685 | ▼ |
| 2026-09-09 | 614.0391 | 614.2441 | 612.4035 | 615.7091 | ▼ |
| 2026-09-10 | 617.3187 | 612.3257 | 610.8221 | 618.9839 | ▼ |
| 2026-09-11 | 620.6643 | 619.7542 | 617.3574 | 621.7702 | ▲ |
| 2026-09-14 | 612.1362 | 608.5892 | 605.4041 | 620.4113 | ▼ |
| 2026-09-15 | 614.6264 | 604.5153 | 601.0460 | 617.2573 | ▼ |
| 2026-09-16 | 603.4412 | 599.4676 | 597.4215 | 607.3078 | ▼ |
| 2026-09-17 | 600.7234 | 602.9500 | 599.3656 | 605.2613 | ▲ |
| 2026-09-18 | 605.6048 | 605.0749 | 598.9771 | 607.4295 | ▲ |
| 2026-09-21 | 606.0583 | 604.8867 | 602.2934 | 606.5468 | ▼ |
| 2026-09-22 | 602.6624 | 602.5582 | 599.6427 | 606.0970 | ▼ |
| 2026-09-23 | 602.5308 | 597.6431 | 592.5762 | 604.8305 | ▼ |
| 2026-09-24 | 594.4272 | 594.2953 | 589.9723 | 597.5082 | ▼ |
| 2026-09-25 | 591.9777 | 590.6501 | 589.6331 | 593.8104 | ▼ |
| 2026-09-28 | 591.0972 | 587.9636 | 586.1568 | 591.5510 | ▼ |
| 2026-09-29 | 589.5636 | 584.5905 | 581.1775 | 591.3038 | ▼ |
| 2026-09-30 | 582.6729 | 580.8851 | 579.8070 | 584.7110 | ▼ |