2026年9月平均
0.345729
当月最高
0.354129
当月最低
0.337982
交易日
22 天
2026年9月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.351156 | 0.349637 | 0.3489 | 0.3528 | — |
| 2026-09-02 | 0.349572 | 0.349462 | 0.3466 | 0.3505 | ▼ |
| 2026-09-03 | 0.349452 | 0.352844 | 0.3482 | 0.3533 | ▲ |
| 2026-09-04 | 0.351810 | 0.350606 | 0.3494 | 0.3541 | ▼ |
| 2026-09-07 | 0.352186 | 0.350145 | 0.3488 | 0.3524 | ▼ |
| 2026-09-08 | 0.349669 | 0.349792 | 0.3483 | 0.3510 | ▼ |
| 2026-09-09 | 0.349709 | 0.349982 | 0.3482 | 0.3515 | ▲ |
| 2026-09-10 | 0.349690 | 0.346407 | 0.3455 | 0.3527 | ▼ |
| 2026-09-11 | 0.346349 | 0.346161 | 0.3445 | 0.3493 | ▼ |
| 2026-09-14 | 0.345829 | 0.344440 | 0.3420 | 0.3536 | ▼ |
| 2026-09-15 | 0.344095 | 0.343222 | 0.3421 | 0.3475 | ▼ |
| 2026-09-16 | 0.343130 | 0.340361 | 0.3395 | 0.3463 | ▼ |
| 2026-09-17 | 0.341517 | 0.343679 | 0.3398 | 0.3451 | ▲ |
| 2026-09-18 | 0.341724 | 0.343277 | 0.3391 | 0.3447 | ▼ |
| 2026-09-21 | 0.343894 | 0.343168 | 0.3402 | 0.3442 | ▼ |
| 2026-09-22 | 0.343137 | 0.343434 | 0.3394 | 0.3455 | ▲ |
| 2026-09-23 | 0.343485 | 0.340618 | 0.3380 | 0.3459 | ▼ |
| 2026-09-24 | 0.340714 | 0.344311 | 0.3390 | 0.3464 | ▲ |
| 2026-09-25 | 0.344250 | 0.342004 | 0.3413 | 0.3471 | ▼ |
| 2026-09-28 | 0.342213 | 0.345248 | 0.3393 | 0.3480 | ▲ |
| 2026-09-29 | 0.345397 | 0.344353 | 0.3416 | 0.3479 | ▼ |
| 2026-09-30 | 0.344408 | 0.342883 | 0.3414 | 0.3460 | ▼ |