2026年9月平均
6.0652
当月最高
6.4188
当月最低
5.6743
交易日
22 天
2026年9月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6.2120 | 6.2573 | 5.8887 | 6.3552 | — |
| 2026-09-02 | 6.0313 | 6.0467 | 5.9238 | 6.3729 | ▼ |
| 2026-09-03 | 6.3008 | 6.1863 | 5.9859 | 6.4188 | ▲ |
| 2026-09-04 | 6.2022 | 6.2289 | 5.8952 | 6.3754 | ▲ |
| 2026-09-07 | 6.0016 | 6.2280 | 5.9051 | 6.3179 | ▼ |
| 2026-09-08 | 6.0187 | 6.1848 | 5.8776 | 6.3183 | ▼ |
| 2026-09-09 | 6.2203 | 6.2061 | 5.8314 | 6.2845 | ▲ |
| 2026-09-10 | 6.2055 | 6.1356 | 5.7780 | 6.2466 | ▼ |
| 2026-09-11 | 6.1597 | 6.1100 | 5.7780 | 6.1988 | ▼ |
| 2026-09-14 | 6.1013 | 6.1293 | 5.7600 | 6.2006 | ▲ |
| 2026-09-15 | 6.1349 | 6.0664 | 5.7815 | 6.2018 | ▼ |
| 2026-09-16 | 5.8387 | 6.0897 | 5.7732 | 6.2169 | ▲ |
| 2026-09-17 | 6.1114 | 5.8141 | 5.7883 | 6.1534 | ▼ |
| 2026-09-18 | 6.0417 | 5.9996 | 5.7488 | 6.1492 | ▲ |
| 2026-09-21 | 5.7752 | 6.0106 | 5.7133 | 6.1350 | ▲ |
| 2026-09-22 | 6.0638 | 6.0612 | 5.7075 | 6.1463 | ▲ |
| 2026-09-23 | 5.8484 | 5.8968 | 5.7766 | 6.1813 | ▼ |
| 2026-09-24 | 6.0904 | 5.8718 | 5.8071 | 6.2020 | ▼ |
| 2026-09-25 | 6.0985 | 6.0697 | 5.7769 | 6.1628 | ▲ |
| 2026-09-28 | 5.8527 | 6.0340 | 5.7673 | 6.1365 | ▼ |
| 2026-09-29 | 5.8263 | 5.7800 | 5.7495 | 6.1487 | ▼ |
| 2026-09-30 | 5.7800 | 6.0269 | 5.6743 | 6.1221 | ▲ |