2026年9月平均
361.7293
当月最高
367.2000
当月最低
356.4080
交易日
21 天
2026年9月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 366.0005 | 358.5746 | 357.2910 | 366.0263 | — |
| 2026-09-02 | 358.5746 | 365.7552 | 357.2910 | 365.7552 | ▲ |
| 2026-09-03 | 365.7552 | 358.0614 | 357.1707 | 365.7724 | ▼ |
| 2026-09-04 | 357.9408 | 365.3914 | 357.0504 | 366.0938 | ▲ |
| 2026-09-07 | 366.0938 | 366.0938 | 358.1331 | 366.0938 | ▲ |
| 2026-09-08 | 366.0938 | 366.1552 | 358.7760 | 366.1552 | ▲ |
| 2026-09-09 | 365.3300 | 365.3300 | 358.6552 | 366.1798 | ▼ |
| 2026-09-10 | 365.5142 | 362.8740 | 356.9640 | 366.2043 | ▼ |
| 2026-09-11 | 361.0320 | 365.2072 | 360.7380 | 366.2301 | ▲ |
| 2026-09-14 | 365.0632 | 365.4706 | 359.0478 | 365.9601 | ▲ |
| 2026-09-15 | 365.5319 | 365.3881 | 358.3670 | 365.6864 | ▼ |
| 2026-09-16 | 365.3881 | 364.7520 | 357.0023 | 365.4138 | ▼ |
| 2026-09-17 | 365.1155 | 358.8754 | 358.4940 | 366.6100 | ▼ |
| 2026-09-18 | 365.1400 | 364.8662 | 357.0040 | 366.3456 | ▲ |
| 2026-09-21 | 357.4077 | 357.4317 | 357.0040 | 365.9919 | ▼ |
| 2026-09-22 | 365.1890 | 357.6030 | 357.0040 | 366.0984 | ▲ |
| 2026-09-23 | 365.2134 | 357.4796 | 357.0040 | 366.4191 | ▼ |
| 2026-09-24 | 365.2379 | 357.2040 | 356.4080 | 367.2000 | ▼ |
| 2026-09-28 | 358.1232 | 358.1472 | 357.6000 | 365.2765 | ▲ |
| 2026-09-29 | 363.8179 | 358.1724 | 357.6000 | 364.2615 | ▲ |
| 2026-09-30 | 364.1419 | 357.4824 | 357.4824 | 364.2920 | ▼ |