2026年9月平均
16.8409
当月最高
16.9562
当月最低
16.7709
交易日
30 天
2026年9月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 16.8465 | 16.8469 | 16.8465 | 16.9322 | — |
| 2026-09-02 | 16.8469 | 16.8367 | 16.8367 | 16.8656 | ▼ |
| 2026-09-03 | 16.8367 | 16.8473 | 16.8367 | 16.9562 | ▲ |
| 2026-09-04 | 16.8447 | 16.8398 | 16.8393 | 16.8629 | ▼ |
| 2026-09-05 | 16.8398 | 16.8398 | 16.8398 | 16.8398 | — |
| 2026-09-06 | 16.8398 | 16.8398 | 16.8398 | 16.8443 | — |
| 2026-09-07 | 16.8398 | 16.8380 | 16.8380 | 16.8549 | ▼ |
| 2026-09-08 | 16.8380 | 16.8500 | 16.8371 | 16.9033 | ▲ |
| 2026-09-09 | 16.8500 | 16.8532 | 16.8411 | 16.9304 | ▲ |
| 2026-09-10 | 16.8558 | 16.8469 | 16.8415 | 16.8643 | ▼ |
| 2026-09-11 | 16.8442 | 16.8420 | 16.8420 | 16.9309 | ▼ |
| 2026-09-12 | 16.8420 | 16.8420 | 16.8420 | 16.8420 | — |
| 2026-09-13 | 16.8447 | 16.8420 | 16.8420 | 16.8487 | — |
| 2026-09-14 | 16.8540 | 16.8415 | 16.8415 | 16.9552 | ▼ |
| 2026-09-15 | 16.8468 | 16.8397 | 16.8055 | 16.9241 | ▼ |
| 2026-09-16 | 16.8397 | 16.8424 | 16.8215 | 16.8509 | ▲ |
| 2026-09-17 | 16.8397 | 16.8429 | 16.8233 | 16.8589 | ▲ |
| 2026-09-18 | 16.8429 | 16.8375 | 16.8166 | 16.9227 | ▼ |
| 2026-09-19 | 16.8335 | 16.8375 | 16.8335 | 16.8375 | — |
| 2026-09-20 | 16.8344 | 16.8335 | 16.8322 | 16.8407 | ▼ |
| 2026-09-21 | 16.8335 | 16.8388 | 16.8162 | 16.9218 | ▲ |
| 2026-09-22 | 16.8397 | 16.8433 | 16.7709 | 16.9250 | ▲ |
| 2026-09-23 | 16.8433 | 16.8415 | 16.8188 | 16.9286 | ▼ |
| 2026-09-24 | 16.8415 | 16.8460 | 16.8188 | 16.8541 | ▲ |
| 2026-09-25 | 16.8514 | 16.8314 | 16.8229 | 16.8567 | ▼ |
| 2026-09-26 | 16.8314 | 16.8314 | 16.8314 | 16.8354 | — |
| 2026-09-27 | 16.8215 | 16.8314 | 16.8215 | 16.8354 | — |
| 2026-09-28 | 16.8473 | 16.8456 | 16.8348 | 16.9313 | ▲ |
| 2026-09-29 | 16.8456 | 16.8465 | 16.8291 | 16.9295 | ▲ |
| 2026-09-30 | 16.8465 | 16.8327 | 16.8242 | 16.9295 | ▼ |