2026年9月平均
0.474037
当月最高
0.476926
当月最低
0.473820
交易日
30 天
2026年9月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.474098 | 0.474110 | 0.4741 | 0.4769 | — |
| 2026-09-02 | 0.474110 | 0.474047 | 0.4740 | 0.4769 | ▼ |
| 2026-09-03 | 0.474047 | 0.474047 | 0.4740 | 0.4769 | — |
| 2026-09-04 | 0.474047 | 0.474060 | 0.4740 | 0.4769 | ▲ |
| 2026-09-05 | 0.474060 | 0.474060 | 0.4741 | 0.4741 | — |
| 2026-09-06 | 0.474060 | 0.474060 | 0.4741 | 0.4742 | — |
| 2026-09-07 | 0.474060 | 0.474009 | 0.4740 | 0.4769 | ▼ |
| 2026-09-08 | 0.474009 | 0.474199 | 0.4740 | 0.4769 | ▲ |
| 2026-09-09 | 0.474199 | 0.474211 | 0.4740 | 0.4769 | ▲ |
| 2026-09-10 | 0.474211 | 0.474035 | 0.4740 | 0.4769 | ▼ |
| 2026-09-11 | 0.474035 | 0.473972 | 0.4740 | 0.4769 | ▼ |
| 2026-09-12 | 0.473972 | 0.473972 | 0.4740 | 0.4740 | — |
| 2026-09-13 | 0.474047 | 0.473972 | 0.4740 | 0.4742 | — |
| 2026-09-14 | 0.474161 | 0.473959 | 0.4740 | 0.4768 | ▼ |
| 2026-09-15 | 0.473959 | 0.473908 | 0.4738 | 0.4767 | ▼ |
| 2026-09-16 | 0.473908 | 0.473908 | 0.4738 | 0.4767 | — |
| 2026-09-17 | 0.473908 | 0.473997 | 0.4738 | 0.4767 | ▲ |
| 2026-09-18 | 0.473997 | 0.473997 | 0.4739 | 0.4767 | — |
| 2026-09-19 | 0.473883 | 0.473997 | 0.4739 | 0.4740 | — |
| 2026-09-20 | 0.473908 | 0.473883 | 0.4738 | 0.4741 | ▼ |
| 2026-09-21 | 0.473883 | 0.473883 | 0.4738 | 0.4766 | — |
| 2026-09-22 | 0.473908 | 0.474009 | 0.4738 | 0.4767 | ▲ |
| 2026-09-23 | 0.474009 | 0.474035 | 0.4738 | 0.4768 | ▲ |
| 2026-09-24 | 0.474035 | 0.474085 | 0.4738 | 0.4769 | ▲ |
| 2026-09-25 | 0.474237 | 0.474123 | 0.4739 | 0.4769 | ▲ |
| 2026-09-26 | 0.474123 | 0.474123 | 0.4741 | 0.4742 | — |
| 2026-09-27 | 0.473845 | 0.474123 | 0.4738 | 0.4742 | — |
| 2026-09-28 | 0.474123 | 0.474148 | 0.4738 | 0.4769 | ▲ |
| 2026-09-29 | 0.474148 | 0.474098 | 0.4741 | 0.4769 | ▼ |
| 2026-09-30 | 0.474098 | 0.474085 | 0.4738 | 0.4769 | ▼ |