2026年9月平均
0.903133
当月最高
0.924844
当月最低
0.890825
交易日
22 天
2026年9月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.909407 | 0.907884 | 0.9043 | 0.9130 | — |
| 2026-09-02 | 0.907836 | 0.905238 | 0.9006 | 0.9098 | ▼ |
| 2026-09-03 | 0.904998 | 0.904478 | 0.8937 | 0.9068 | ▼ |
| 2026-09-04 | 0.900784 | 0.900225 | 0.8962 | 0.9052 | ▼ |
| 2026-09-07 | 0.899100 | 0.900484 | 0.8908 | 0.9013 | ▲ |
| 2026-09-08 | 0.899100 | 0.901221 | 0.8960 | 0.9025 | ▲ |
| 2026-09-09 | 0.901221 | 0.904583 | 0.8960 | 0.9076 | ▲ |
| 2026-09-10 | 0.903370 | 0.904372 | 0.8985 | 0.9088 | ▼ |
| 2026-09-11 | 0.901432 | 0.904048 | 0.8989 | 0.9066 | ▼ |
| 2026-09-14 | 0.898773 | 0.898052 | 0.8939 | 0.9065 | ▼ |
| 2026-09-15 | 0.898651 | 0.902594 | 0.8963 | 0.9068 | ▲ |
| 2026-09-16 | 0.902145 | 0.906347 | 0.8993 | 0.9070 | ▲ |
| 2026-09-17 | 0.905978 | 0.905824 | 0.8968 | 0.9095 | ▼ |
| 2026-09-18 | 0.904611 | 0.906388 | 0.9012 | 0.9099 | ▲ |
| 2026-09-21 | 0.905011 | 0.901459 | 0.8976 | 0.9248 | ▼ |
| 2026-09-22 | 0.901473 | 0.900816 | 0.8967 | 0.9084 | ▼ |
| 2026-09-23 | 0.901353 | 0.902407 | 0.8985 | 0.9073 | ▲ |
| 2026-09-24 | 0.901386 | 0.902868 | 0.8968 | 0.9072 | ▲ |
| 2026-09-25 | 0.902868 | 0.904206 | 0.8981 | 0.9054 | ▲ |
| 2026-09-28 | 0.902407 | 0.899109 | 0.8960 | 0.9045 | ▼ |
| 2026-09-29 | 0.899109 | 0.903118 | 0.8952 | 0.9059 | ▲ |
| 2026-09-30 | 0.903104 | 0.903198 | 0.8995 | 0.9048 | ▲ |