2026年9月平均
2.9621
当月最高
3.0404
当月最低
2.8533
交易日
22 天
2026年9月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.9435 | 2.9400 | 2.8853 | 2.9525 | — |
| 2026-09-02 | 2.9486 | 2.9505 | 2.8834 | 2.9547 | ▲ |
| 2026-09-03 | 2.9497 | 2.9215 | 2.8853 | 2.9558 | ▼ |
| 2026-09-04 | 2.9518 | 2.9322 | 2.8785 | 2.9558 | ▲ |
| 2026-09-07 | 2.9465 | 2.9465 | 2.8533 | 2.9465 | ▲ |
| 2026-09-08 | 2.9465 | 2.9475 | 2.8816 | 2.9516 | ▲ |
| 2026-09-09 | 2.9475 | 2.9372 | 2.8776 | 2.9516 | ▼ |
| 2026-09-10 | 2.9475 | 2.9372 | 2.8741 | 2.9541 | — |
| 2026-09-11 | 2.9484 | 2.9536 | 2.8858 | 2.9596 | ▲ |
| 2026-09-14 | 2.9536 | 2.9505 | 2.9038 | 2.9632 | ▼ |
| 2026-09-15 | 2.9526 | 2.9440 | 2.8649 | 2.9677 | ▼ |
| 2026-09-16 | 2.9577 | 2.9563 | 2.8834 | 2.9724 | ▲ |
| 2026-09-17 | 2.9619 | 2.9727 | 2.8897 | 2.9826 | ▲ |
| 2026-09-18 | 2.9727 | 2.9777 | 2.9087 | 2.9880 | ▲ |
| 2026-09-21 | 2.9777 | 2.9803 | 2.9028 | 3.0404 | ▲ |
| 2026-09-22 | 2.9803 | 2.9798 | 2.9368 | 2.9930 | ▼ |
| 2026-09-23 | 2.9845 | 2.9618 | 2.9426 | 2.9997 | ▼ |
| 2026-09-24 | 2.9623 | 2.9965 | 2.9441 | 3.0057 | ▲ |
| 2026-09-25 | 2.9965 | 2.9994 | 2.9659 | 2.9994 | ▲ |
| 2026-09-28 | 2.9962 | 2.9644 | 2.9222 | 3.0002 | ▼ |
| 2026-09-29 | 2.9652 | 3.0045 | 2.9537 | 3.0080 | ▲ |
| 2026-09-30 | 3.0045 | 3.0119 | 2.9494 | 3.0134 | ▲ |