2026年9月平均
1.1296
当月最高
1.1782
当月最低
1.0836
交易日
22 天
2026年9月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.1021 | 1.0955 | 1.0836 | 1.1132 | — |
| 2026-09-02 | 1.0958 | 1.0911 | 1.0882 | 1.1084 | ▼ |
| 2026-09-03 | 1.0912 | 1.0946 | 1.0843 | 1.1005 | ▲ |
| 2026-09-04 | 1.0972 | 1.1063 | 1.0836 | 1.1121 | ▲ |
| 2026-09-07 | 1.1040 | 1.1036 | 1.0948 | 1.1078 | ▼ |
| 2026-09-08 | 1.0998 | 1.1049 | 1.0860 | 1.1077 | ▲ |
| 2026-09-09 | 1.1017 | 1.1141 | 1.0984 | 1.1161 | ▲ |
| 2026-09-10 | 1.1151 | 1.1312 | 1.1071 | 1.1330 | ▲ |
| 2026-09-11 | 1.1289 | 1.1298 | 1.1207 | 1.1350 | ▼ |
| 2026-09-14 | 1.1314 | 1.1298 | 1.1229 | 1.1434 | ▼ |
| 2026-09-15 | 1.1310 | 1.1346 | 1.1140 | 1.1388 | ▲ |
| 2026-09-16 | 1.1314 | 1.1382 | 1.1234 | 1.1468 | ▲ |
| 2026-09-17 | 1.1379 | 1.1367 | 1.1257 | 1.1437 | ▼ |
| 2026-09-18 | 1.1367 | 1.1401 | 1.1304 | 1.1456 | ▲ |
| 2026-09-21 | 1.1376 | 1.1484 | 1.1316 | 1.1520 | ▲ |
| 2026-09-22 | 1.1461 | 1.1432 | 1.1364 | 1.1565 | ▼ |
| 2026-09-23 | 1.1367 | 1.1456 | 1.1305 | 1.1530 | ▲ |
| 2026-09-24 | 1.1461 | 1.1398 | 1.1245 | 1.1481 | ▼ |
| 2026-09-25 | 1.1401 | 1.1504 | 1.1367 | 1.1533 | ▲ |
| 2026-09-28 | 1.1459 | 1.1485 | 1.1420 | 1.1563 | ▼ |
| 2026-09-29 | 1.1492 | 1.1575 | 1.1372 | 1.1638 | ▲ |
| 2026-09-30 | 1.1576 | 1.1672 | 1.1484 | 1.1782 | ▲ |