2026年9月平均
4.7424
当月最高
4.9905
当月最低
4.6275
交易日
24 天
2026年9月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.6582 | 4.6580 | 4.6462 | 4.6691 | — |
| 2026-09-02 | 4.6580 | 4.6540 | 4.6512 | 4.6709 | ▼ |
| 2026-09-03 | 4.6510 | 4.6376 | 4.6375 | 4.6714 | ▼ |
| 2026-09-06 | 4.6311 | 4.6311 | 4.6311 | 4.6311 | ▼ |
| 2026-09-07 | 4.6305 | 4.6359 | 4.6275 | 4.6472 | ▲ |
| 2026-09-08 | 4.6381 | 4.6403 | 4.6346 | 4.6623 | ▲ |
| 2026-09-09 | 4.6379 | 4.6339 | 4.6277 | 4.6420 | ▼ |
| 2026-09-10 | 4.6329 | 4.6584 | 4.6306 | 4.6689 | ▲ |
| 2026-09-13 | 4.6546 | 4.6584 | 4.6546 | 4.6584 | ▼ |
| 2026-09-14 | 4.6502 | 4.7004 | 4.6502 | 4.7169 | ▲ |
| 2026-09-15 | 4.7007 | 4.7122 | 4.6928 | 4.7270 | ▲ |
| 2026-09-16 | 4.7002 | 4.7354 | 4.6925 | 4.7433 | ▲ |
| 2026-09-17 | 4.7299 | 4.7090 | 4.7034 | 4.7403 | ▼ |
| 2026-09-18 | 4.7086 | 4.7305 | 4.7009 | 4.7434 | ▲ |
| 2026-09-20 | 4.7249 | 4.7249 | 4.7249 | 4.7284 | ▼ |
| 2026-09-21 | 4.7206 | 4.7283 | 4.7134 | 4.7346 | ▲ |
| 2026-09-22 | 4.7197 | 4.7389 | 4.7182 | 4.7521 | ▲ |
| 2026-09-23 | 4.7389 | 4.8101 | 4.7382 | 4.8359 | ▲ |
| 2026-09-24 | 4.8086 | 4.8662 | 4.7975 | 4.8807 | ▲ |
| 2026-09-25 | 4.8671 | 4.8587 | 4.8498 | 4.8888 | ▼ |
| 2026-09-27 | 4.8491 | 4.8527 | 4.8491 | 4.8527 | ▼ |
| 2026-09-28 | 4.8605 | 4.9326 | 4.8523 | 4.9417 | ▲ |
| 2026-09-29 | 4.9326 | 4.9540 | 4.9024 | 4.9905 | ▲ |
| 2026-09-30 | 4.9469 | 4.9560 | 4.9203 | 4.9815 | ▲ |