2026年9月平均
986.8305
当月最高
988.5911
当月最低
984.4162
交易日
24 天
2026年9月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 986.2826 | 986.2826 | 985.4595 | 986.2826 | — |
| 2026-09-02 | 986.2826 | 986.0082 | 985.4595 | 986.2826 | ▼ |
| 2026-09-03 | 986.0082 | 985.4595 | 985.4595 | 986.2826 | ▼ |
| 2026-09-06 | 986.5569 | 986.5569 | 986.5569 | 986.5569 | ▲ |
| 2026-09-07 | 986.5569 | 986.5569 | 986.5569 | 986.5569 | — |
| 2026-09-08 | 986.5569 | 986.5569 | 985.4595 | 986.5569 | — |
| 2026-09-09 | 986.5569 | 985.4595 | 985.4595 | 986.5569 | ▼ |
| 2026-09-10 | 986.2826 | 985.4595 | 985.4595 | 986.2826 | — |
| 2026-09-13 | 986.5569 | 987.3696 | 986.5569 | 987.3696 | ▲ |
| 2026-09-14 | 986.5569 | 986.5569 | 985.4595 | 986.5569 | ▼ |
| 2026-09-15 | 986.6111 | 988.5639 | 984.4162 | 988.5639 | ▲ |
| 2026-09-16 | 986.6381 | 986.5151 | 985.5406 | 987.6136 | ▼ |
| 2026-09-17 | 986.6381 | 986.6381 | 984.4432 | 986.6381 | ▲ |
| 2026-09-18 | 986.8277 | 987.8035 | 984.6323 | 987.8035 | ▲ |
| 2026-09-20 | 986.6381 | 986.6381 | 986.6381 | 987.3696 | ▼ |
| 2026-09-21 | 986.6381 | 987.3390 | 985.2663 | 987.8035 | ▲ |
| 2026-09-22 | 986.3638 | 986.3638 | 985.8150 | 986.3638 | ▼ |
| 2026-09-23 | 986.3638 | 987.6136 | 985.2663 | 987.6136 | ▲ |
| 2026-09-24 | 986.6381 | 987.6136 | 985.5406 | 987.6136 | — |
| 2026-09-25 | 988.5911 | 988.5911 | 987.7663 | 988.5911 | ▲ |
| 2026-09-27 | 986.6381 | 987.3696 | 986.6381 | 987.3696 | ▼ |
| 2026-09-28 | 986.6381 | 986.3638 | 985.8150 | 986.6381 | ▼ |
| 2026-09-29 | 986.3638 | 987.6136 | 985.5406 | 988.5911 | ▲ |
| 2026-09-30 | 986.6381 | 986.6381 | 985.8150 | 986.6381 | ▼ |