2026年9月平均
0.006188
当月最高
0.006302
当月最低
0.006085
交易日
21 天
2026年9月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.006194 | 0.006194 | 0.0062 | 0.0062 | — |
| 2026-09-02 | 0.006151 | 0.006151 | 0.0062 | 0.0062 | ▼ |
| 2026-09-03 | 0.006134 | 0.006134 | 0.0061 | 0.0061 | ▼ |
| 2026-09-04 | 0.006148 | 0.006148 | 0.0061 | 0.0062 | ▲ |
| 2026-09-07 | 0.006189 | 0.006189 | 0.0062 | 0.0062 | ▲ |
| 2026-09-08 | 0.006206 | 0.006206 | 0.0062 | 0.0062 | ▲ |
| 2026-09-09 | 0.006218 | 0.006218 | 0.0062 | 0.0062 | ▲ |
| 2026-09-10 | 0.006182 | 0.006182 | 0.0062 | 0.0062 | ▼ |
| 2026-09-11 | 0.006098 | 0.006098 | 0.0061 | 0.0061 | ▼ |
| 2026-09-14 | 0.006168 | 0.006168 | 0.0062 | 0.0062 | ▲ |
| 2026-09-15 | 0.006101 | 0.006193 | 0.0061 | 0.0062 | ▲ |
| 2026-09-16 | 0.006204 | 0.006192 | 0.0062 | 0.0062 | ▼ |
| 2026-09-17 | 0.006181 | 0.006181 | 0.0062 | 0.0062 | ▼ |
| 2026-09-18 | 0.006154 | 0.006154 | 0.0061 | 0.0062 | ▼ |
| 2026-09-21 | 0.006156 | 0.006156 | 0.0061 | 0.0062 | ▲ |
| 2026-09-22 | 0.006179 | 0.006179 | 0.0062 | 0.0062 | ▲ |
| 2026-09-23 | 0.006179 | 0.006179 | 0.0062 | 0.0062 | ▲ |
| 2026-09-24 | 0.006214 | 0.006214 | 0.0062 | 0.0062 | ▲ |
| 2026-09-25 | 0.006236 | 0.006250 | 0.0062 | 0.0063 | ▲ |
| 2026-09-29 | 0.006236 | 0.006270 | 0.0062 | 0.0063 | ▲ |
| 2026-09-30 | 0.006292 | 0.006298 | 0.0063 | 0.0063 | ▲ |