2026年9月平均
0.995222
当月最高
1.0155
当月最低
0.970877
交易日
22 天
2026年9月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.0079 | 1.0040 | 1.0025 | 1.0090 | — |
| 2026-09-02 | 1.0044 | 1.0060 | 1.0004 | 1.0080 | ▲ |
| 2026-09-03 | 1.0056 | 1.0105 | 1.0039 | 1.0116 | ▲ |
| 2026-09-04 | 1.0105 | 1.0126 | 1.0068 | 1.0131 | ▲ |
| 2026-09-07 | 1.0126 | 1.0132 | 1.0100 | 1.0141 | ▲ |
| 2026-09-08 | 1.0133 | 1.0119 | 1.0094 | 1.0155 | ▼ |
| 2026-09-09 | 1.0126 | 1.0127 | 1.0106 | 1.0149 | ▲ |
| 2026-09-10 | 1.0125 | 1.0089 | 1.0055 | 1.0145 | ▼ |
| 2026-09-11 | 1.0085 | 1.0085 | 1.0043 | 1.0101 | ▼ |
| 2026-09-14 | 1.0077 | 0.999601 | 0.9954 | 1.0094 | ▼ |
| 2026-09-15 | 0.999867 | 0.998803 | 0.9961 | 1.0015 | ▼ |
| 2026-09-16 | 0.999441 | 0.987589 | 0.9859 | 1.0002 | ▼ |
| 2026-09-17 | 0.987667 | 0.989409 | 0.9851 | 0.9921 | ▲ |
| 2026-09-18 | 0.989356 | 0.989122 | 0.9856 | 0.9919 | ▼ |
| 2026-09-21 | 0.989541 | 0.991841 | 0.9873 | 0.9922 | ▲ |
| 2026-09-22 | 0.991526 | 0.989096 | 0.9862 | 0.9933 | ▼ |
| 2026-09-23 | 0.989408 | 0.977406 | 0.9738 | 0.9911 | ▼ |
| 2026-09-24 | 0.977381 | 0.975525 | 0.9716 | 0.9789 | ▼ |
| 2026-09-25 | 0.975162 | 0.979136 | 0.9734 | 0.9809 | ▲ |
| 2026-09-28 | 0.979136 | 0.977910 | 0.9743 | 0.9803 | ▼ |
| 2026-09-29 | 0.977885 | 0.975347 | 0.9709 | 0.9785 | ▼ |
| 2026-09-30 | 0.974866 | 0.975829 | 0.9735 | 0.9799 | ▲ |