2026年9月平均
0.027530
当月最高
0.027606
当月最低
0.027455
交易日
21 天
2026年9月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.027484 | 0.027484 | 0.0275 | 0.0275 | — |
| 2026-09-02 | 0.027484 | 0.027499 | 0.0275 | 0.0275 | ▲ |
| 2026-09-03 | 0.027499 | 0.027499 | 0.0275 | 0.0275 | — |
| 2026-09-04 | 0.027499 | 0.027499 | 0.0275 | 0.0275 | — |
| 2026-09-08 | 0.027509 | 0.027520 | 0.0275 | 0.0275 | ▲ |
| 2026-09-09 | 0.027520 | 0.027502 | 0.0275 | 0.0276 | ▼ |
| 2026-09-10 | 0.027502 | 0.027502 | 0.0275 | 0.0275 | — |
| 2026-09-11 | 0.027502 | 0.027513 | 0.0275 | 0.0275 | ▲ |
| 2026-09-14 | 0.027528 | 0.027495 | 0.0275 | 0.0275 | ▼ |
| 2026-09-15 | 0.027495 | 0.027495 | 0.0275 | 0.0275 | — |
| 2026-09-16 | 0.027495 | 0.027504 | 0.0275 | 0.0275 | ▲ |
| 2026-09-17 | 0.027504 | 0.027535 | 0.0275 | 0.0276 | ▲ |
| 2026-09-18 | 0.027515 | 0.027542 | 0.0275 | 0.0276 | ▲ |
| 2026-09-21 | 0.027527 | 0.027538 | 0.0275 | 0.0276 | ▼ |
| 2026-09-22 | 0.027515 | 0.027539 | 0.0275 | 0.0275 | ▲ |
| 2026-09-23 | 0.027534 | 0.027574 | 0.0275 | 0.0276 | ▲ |
| 2026-09-24 | 0.027561 | 0.027579 | 0.0275 | 0.0276 | ▲ |
| 2026-09-25 | 0.027561 | 0.027588 | 0.0275 | 0.0276 | ▲ |
| 2026-09-28 | 0.027568 | 0.027550 | 0.0275 | 0.0276 | ▼ |
| 2026-09-29 | 0.027565 | 0.027583 | 0.0275 | 0.0276 | ▲ |
| 2026-09-30 | 0.027583 | 0.027591 | 0.0275 | 0.0276 | ▲ |