2026年9月平均
281.1673
当月最高
287.7920
当月最低
274.5039
交易日
22 天
2026年9月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 277.5450 | 278.6639 | 276.6765 | 279.9643 | — |
| 2026-09-02 | 278.6722 | 278.5767 | 277.0594 | 280.5622 | ▼ |
| 2026-09-03 | 278.5850 | 276.6098 | 276.3704 | 279.3676 | ▼ |
| 2026-09-04 | 277.0216 | 278.4362 | 275.0623 | 279.7285 | ▲ |
| 2026-09-07 | 277.1785 | 278.0813 | 276.7559 | 279.0420 | ▼ |
| 2026-09-08 | 278.2885 | 275.8030 | 274.5039 | 279.3995 | ▼ |
| 2026-09-09 | 275.8689 | 276.4820 | 274.5863 | 277.3163 | ▲ |
| 2026-09-10 | 276.4820 | 280.8044 | 274.8214 | 281.1068 | ▲ |
| 2026-09-11 | 280.7960 | 280.7332 | 277.0967 | 282.3853 | ▼ |
| 2026-09-14 | 280.3669 | 284.7789 | 277.9378 | 287.7920 | ▲ |
| 2026-09-15 | 285.5441 | 284.8474 | 281.4540 | 286.5866 | ▲ |
| 2026-09-16 | 284.9238 | 284.2262 | 281.9579 | 285.7535 | ▼ |
| 2026-09-17 | 282.8115 | 284.6370 | 282.0156 | 286.7748 | ▲ |
| 2026-09-18 | 286.2656 | 284.2235 | 283.8687 | 286.8897 | ▼ |
| 2026-09-21 | 282.9732 | 281.2713 | 280.2063 | 285.6652 | ▼ |
| 2026-09-22 | 280.4791 | 280.2180 | 278.9938 | 283.0947 | ▼ |
| 2026-09-23 | 281.2989 | 284.6120 | 280.1126 | 286.5901 | ▲ |
| 2026-09-24 | 285.6847 | 282.1245 | 279.9245 | 287.0008 | ▼ |
| 2026-09-25 | 281.0705 | 283.1367 | 278.7817 | 285.9870 | ▲ |
| 2026-09-28 | 285.6974 | 281.3907 | 279.5889 | 286.9516 | ▼ |
| 2026-09-29 | 281.3907 | 282.7047 | 278.5255 | 284.4545 | ▲ |
| 2026-09-30 | 282.7047 | 283.3183 | 281.0748 | 284.9528 | ▲ |