2026年9月平均
16.2021
当月最高
16.4917
当月最低
15.9124
交易日
21 天
2026年9月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 16.1378 | 16.1608 | 16.0570 | 16.1924 | — |
| 2026-09-02 | 16.1642 | 16.0499 | 15.9988 | 16.2008 | ▼ |
| 2026-09-03 | 16.0520 | 15.9874 | 15.9631 | 16.0903 | ▼ |
| 2026-09-04 | 15.9831 | 15.9514 | 15.9124 | 16.0509 | ▼ |
| 2026-09-07 | 15.9423 | 15.9875 | 15.9321 | 16.0090 | ▲ |
| 2026-09-08 | 15.9969 | 15.9972 | 15.9643 | 16.0952 | ▲ |
| 2026-09-09 | 15.9950 | 16.0337 | 15.9678 | 16.0729 | ▲ |
| 2026-09-10 | 16.0083 | 16.1958 | 16.0019 | 16.2299 | ▲ |
| 2026-09-11 | 16.2036 | 16.1043 | 16.0841 | 16.2307 | ▼ |
| 2026-09-14 | 16.1036 | 16.2478 | 16.0928 | 16.3473 | ▲ |
| 2026-09-15 | 16.2489 | 16.2380 | 16.2026 | 16.3504 | ▼ |
| 2026-09-16 | 16.2391 | 16.3742 | 16.2026 | 16.4250 | ▲ |
| 2026-09-17 | 16.3808 | 16.2544 | 16.1932 | 16.4057 | ▼ |
| 2026-09-18 | 16.2305 | 16.2465 | 16.2097 | 16.3220 | ▼ |
| 2026-09-21 | 16.2523 | 16.2446 | 16.1948 | 16.2842 | ▼ |
| 2026-09-22 | 16.2435 | 16.1742 | 16.1419 | 16.3449 | ▼ |
| 2026-09-23 | 16.1768 | 16.3477 | 16.1519 | 16.4344 | ▲ |
| 2026-09-24 | 16.3581 | 16.4306 | 16.3302 | 16.4917 | ▲ |
| 2026-09-28 | 16.3059 | 16.4105 | 16.2971 | 16.4737 | ▼ |
| 2026-09-29 | 16.3853 | 16.3900 | 16.3447 | 16.4860 | ▼ |
| 2026-09-30 | 16.3846 | 16.4170 | 16.3045 | 16.4481 | ▲ |