2026年9月平均
0.745224
当月最高
0.757963
当月最低
0.736662
交易日
21 天
2026年9月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.738038 | 0.739817 | 0.7367 | 0.7406 | — |
| 2026-09-02 | 0.740066 | 0.741248 | 0.7389 | 0.7426 | ▲ |
| 2026-09-03 | 0.741348 | 0.739165 | 0.7378 | 0.7420 | ▼ |
| 2026-09-04 | 0.738900 | 0.739446 | 0.7376 | 0.7423 | ▲ |
| 2026-09-07 | 0.739329 | 0.738273 | 0.7379 | 0.7404 | ▼ |
| 2026-09-08 | 0.738273 | 0.738290 | 0.7371 | 0.7397 | ▲ |
| 2026-09-09 | 0.738325 | 0.737926 | 0.7368 | 0.7393 | ▼ |
| 2026-09-10 | 0.737824 | 0.739973 | 0.7371 | 0.7415 | ▲ |
| 2026-09-11 | 0.740420 | 0.739635 | 0.7387 | 0.7423 | ▼ |
| 2026-09-14 | 0.739031 | 0.740507 | 0.7377 | 0.7428 | ▲ |
| 2026-09-15 | 0.740758 | 0.741728 | 0.7401 | 0.7428 | ▲ |
| 2026-09-16 | 0.741576 | 0.747150 | 0.7405 | 0.7486 | ▲ |
| 2026-09-17 | 0.747450 | 0.748323 | 0.7455 | 0.7504 | ▲ |
| 2026-09-18 | 0.747873 | 0.746417 | 0.7460 | 0.7501 | ▼ |
| 2026-09-21 | 0.746451 | 0.748008 | 0.7457 | 0.7484 | ▲ |
| 2026-09-22 | 0.747891 | 0.749280 | 0.7465 | 0.7510 | ▲ |
| 2026-09-23 | 0.749430 | 0.754966 | 0.7485 | 0.7562 | ▲ |
| 2026-09-24 | 0.755575 | 0.756176 | 0.7540 | 0.7580 | ▲ |
| 2026-09-28 | 0.754666 | 0.754261 | 0.7527 | 0.7566 | ▼ |
| 2026-09-29 | 0.753992 | 0.755581 | 0.7531 | 0.7579 | ▲ |
| 2026-09-30 | 0.755733 | 0.753537 | 0.7509 | 0.7563 | ▼ |