2026年9月平均
6826.0482
当月最高
6875.0000
当月最低
6753.2468
交易日
28 天
2026年9月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6833.6538 | 6807.3166 | 6805.3716 | 6864.5833 | — |
| 2026-09-02 | 6820.3076 | 6844.5114 | 6818.3589 | 6861.9792 | ▲ |
| 2026-09-03 | 6844.5114 | 6833.2987 | 6831.3463 | 6875.0000 | ▼ |
| 2026-09-04 | 6846.2898 | 6846.2898 | 6831.5237 | 6859.2808 | ▲ |
| 2026-09-06 | 6844.3336 | 6844.5114 | 6844.3336 | 6861.9792 | ▼ |
| 2026-09-07 | 6844.5114 | 6833.2987 | 6831.3463 | 6861.9792 | ▼ |
| 2026-09-08 | 6843.6915 | 6833.2987 | 6831.3463 | 6859.3750 | — |
| 2026-09-09 | 6833.2987 | 6820.3076 | 6792.3842 | 6861.9792 | ▼ |
| 2026-09-10 | 6807.3166 | 6833.2987 | 6805.3716 | 6848.9583 | ▲ |
| 2026-09-11 | 6843.6915 | 6833.2987 | 6831.5237 | 6859.2808 | — |
| 2026-09-13 | 6831.3463 | 6833.1212 | 6831.3463 | 6848.9583 | ▼ |
| 2026-09-14 | 6833.2987 | 6818.5360 | 6792.5607 | 6875.0000 | ▼ |
| 2026-09-15 | 6831.5237 | 6833.2987 | 6818.1818 | 6861.9792 | ▲ |
| 2026-09-16 | 6843.6915 | 6833.2987 | 6818.1818 | 6861.9792 | — |
| 2026-09-17 | 6846.2898 | 6820.3076 | 6818.1818 | 6861.9792 | ▼ |
| 2026-09-18 | 6846.2898 | 6833.2987 | 6831.5237 | 6846.2898 | ▲ |
| 2026-09-19 | 6833.2987 | 6833.2987 | 6833.2987 | 6833.2987 | — |
| 2026-09-20 | 6831.1688 | 6831.5237 | 6831.1688 | 6848.9583 | ▼ |
| 2026-09-21 | 6805.5483 | 6805.5483 | 6805.1948 | 6861.9792 | ▼ |
| 2026-09-22 | 6818.5360 | 6831.5237 | 6779.2208 | 6861.9792 | ▲ |
| 2026-09-23 | 6844.5114 | 6846.2898 | 6753.2468 | 6861.9792 | ▲ |
| 2026-09-24 | 6859.2808 | 6820.3076 | 6805.1948 | 6875.0000 | ▼ |
| 2026-09-25 | 6859.2808 | 6833.2987 | 6818.5360 | 6859.2808 | ▲ |
| 2026-09-26 | 6833.2987 | 6833.2987 | 6833.2987 | 6833.2987 | — |
| 2026-09-27 | 6831.1688 | 6831.5237 | 6831.1688 | 6848.9583 | ▼ |
| 2026-09-28 | 6844.5114 | 6774.3779 | 6774.0260 | 6872.3958 | ▼ |
| 2026-09-29 | 6857.4991 | 6779.5730 | 6779.2208 | 6875.0000 | ▲ |
| 2026-09-30 | 6857.4991 | 6807.4934 | 6771.4286 | 6875.0000 | ▲ |