2026年9月平均
7.5853
当月最高
7.7667
当月最低
7.4784
交易日
28 天
2026年9月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 7.5261 | 7.5377 | 7.5192 | 7.6135 | — |
| 2026-09-02 | 7.5372 | 7.5344 | 7.5241 | 7.6224 | ▼ |
| 2026-09-03 | 7.5336 | 7.5122 | 7.5005 | 7.6029 | ▼ |
| 2026-09-04 | 7.5094 | 7.5177 | 7.5053 | 7.5829 | ▲ |
| 2026-09-06 | 7.5155 | 7.5157 | 7.5155 | 7.5349 | ▼ |
| 2026-09-07 | 7.5108 | 7.4979 | 7.4903 | 7.6190 | ▼ |
| 2026-09-08 | 7.4977 | 7.4964 | 7.4856 | 7.6036 | ▼ |
| 2026-09-09 | 7.4961 | 7.4909 | 7.4784 | 7.5763 | ▼ |
| 2026-09-10 | 7.4912 | 7.5036 | 7.4794 | 7.5922 | ▲ |
| 2026-09-11 | 7.5036 | 7.5047 | 7.4949 | 7.6083 | ▲ |
| 2026-09-13 | 7.5025 | 7.5045 | 7.5025 | 7.5219 | ▼ |
| 2026-09-14 | 7.4971 | 7.6334 | 7.4952 | 7.6549 | ▲ |
| 2026-09-15 | 7.6339 | 7.6400 | 7.5283 | 7.6638 | ▲ |
| 2026-09-16 | 7.6400 | 7.5857 | 7.5239 | 7.6576 | ▼ |
| 2026-09-17 | 7.5361 | 7.5670 | 7.5338 | 7.6500 | ▼ |
| 2026-09-18 | 7.5663 | 7.5631 | 7.5562 | 7.6782 | ▼ |
| 2026-09-19 | 7.5631 | 7.5631 | 7.5631 | 7.5631 | — |
| 2026-09-20 | 7.5608 | 7.5612 | 7.5608 | 7.5805 | ▼ |
| 2026-09-21 | 7.6095 | 7.6739 | 7.5616 | 7.6943 | ▲ |
| 2026-09-22 | 7.6729 | 7.6814 | 7.6501 | 7.7096 | ▲ |
| 2026-09-23 | 7.6830 | 7.6263 | 7.6026 | 7.7391 | ▼ |
| 2026-09-24 | 7.6271 | 7.6294 | 7.6078 | 7.7435 | ▲ |
| 2026-09-25 | 7.6297 | 7.6193 | 7.6071 | 7.7224 | ▼ |
| 2026-09-26 | 7.6193 | 7.6193 | 7.6193 | 7.6193 | — |
| 2026-09-27 | 7.6169 | 7.6173 | 7.6169 | 7.6367 | ▼ |
| 2026-09-28 | 7.6108 | 7.7183 | 7.6039 | 7.7448 | ▲ |
| 2026-09-29 | 7.7199 | 7.7334 | 7.6681 | 7.7667 | ▲ |
| 2026-09-30 | 7.7339 | 7.7405 | 7.6935 | 7.7615 | ▲ |