2026年9月平均
103.9520
当月最高
104.7813
当月最低
103.4754
交易日
28 天
2026年9月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 103.8822 | 103.9288 | 103.5637 | 104.5573 | — |
| 2026-09-02 | 103.9288 | 104.0057 | 103.5611 | 104.3229 | ▲ |
| 2026-09-03 | 104.0057 | 103.7466 | 103.4806 | 104.2971 | ▼ |
| 2026-09-04 | 104.0587 | 104.0067 | 103.7197 | 104.0587 | ▲ |
| 2026-09-06 | 103.9770 | 103.9797 | 103.9770 | 104.2451 | ▼ |
| 2026-09-07 | 103.9797 | 104.0067 | 103.4858 | 104.7240 | ▲ |
| 2026-09-08 | 104.0067 | 104.2405 | 103.7014 | 104.7448 | ▲ |
| 2026-09-09 | 104.2405 | 103.7466 | 103.4806 | 104.7422 | ▼ |
| 2026-09-10 | 103.7466 | 104.1104 | 103.4754 | 104.5573 | ▲ |
| 2026-09-11 | 104.1104 | 104.0067 | 103.7197 | 104.1104 | ▼ |
| 2026-09-13 | 103.9770 | 104.0040 | 103.9770 | 104.2451 | ▼ |
| 2026-09-14 | 104.0067 | 103.9797 | 103.4937 | 104.7813 | ▼ |
| 2026-09-15 | 103.9797 | 104.1626 | 103.5325 | 104.5625 | ▲ |
| 2026-09-16 | 104.1626 | 103.6687 | 103.5325 | 104.4013 | ▼ |
| 2026-09-17 | 104.1626 | 104.0587 | 103.5325 | 104.4013 | ▲ |
| 2026-09-18 | 104.0587 | 104.0587 | 103.6677 | 104.0587 | — |
| 2026-09-19 | 104.0587 | 104.0587 | 104.0587 | 104.0587 | — |
| 2026-09-20 | 104.0262 | 104.0316 | 104.0262 | 104.2971 | ▼ |
| 2026-09-21 | 104.0316 | 103.7534 | 103.6623 | 104.6641 | ▼ |
| 2026-09-22 | 103.7534 | 103.8755 | 103.5325 | 104.7083 | ▲ |
| 2026-09-23 | 104.1615 | 103.8765 | 103.5325 | 104.4273 | ▲ |
| 2026-09-24 | 103.8765 | 104.0587 | 103.5325 | 104.5052 | ▲ |
| 2026-09-25 | 104.0587 | 104.0067 | 103.6677 | 104.0587 | ▼ |
| 2026-09-26 | 104.0067 | 104.0067 | 104.0067 | 104.0067 | — |
| 2026-09-27 | 103.9743 | 103.9797 | 103.9743 | 104.2451 | ▼ |
| 2026-09-28 | 103.9797 | 103.9797 | 103.5325 | 104.6016 | — |
| 2026-09-29 | 103.9797 | 103.6438 | 103.5325 | 104.6563 | ▼ |
| 2026-09-30 | 103.6438 | 103.6734 | 103.5325 | 104.6510 | ▲ |