2026年9月平均
38.9699
当月最高
39.1927
当月最低
38.9091
交易日
28 天
2026年9月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 38.9752 | 38.9732 | 38.9621 | 39.1146 | — |
| 2026-09-02 | 38.9732 | 38.9631 | 38.9621 | 39.1146 | ▼ |
| 2026-09-03 | 38.9631 | 38.9732 | 38.9621 | 39.1927 | ▲ |
| 2026-09-04 | 38.9732 | 38.9732 | 38.9631 | 39.1031 | — |
| 2026-09-06 | 38.9621 | 38.9631 | 38.9621 | 39.0625 | ▼ |
| 2026-09-07 | 38.9631 | 38.9732 | 38.9621 | 39.1927 | ▲ |
| 2026-09-08 | 38.9732 | 38.9732 | 38.9621 | 39.1927 | — |
| 2026-09-09 | 38.9732 | 38.9732 | 38.9621 | 39.1406 | — |
| 2026-09-10 | 38.9732 | 38.9732 | 38.9621 | 39.1406 | — |
| 2026-09-11 | 38.9732 | 38.9732 | 38.9631 | 39.0252 | — |
| 2026-09-13 | 38.9621 | 38.9722 | 38.9621 | 39.0625 | ▼ |
| 2026-09-14 | 38.9732 | 38.9631 | 38.9631 | 39.1927 | ▼ |
| 2026-09-15 | 38.9631 | 38.9732 | 38.9091 | 39.1927 | ▲ |
| 2026-09-16 | 38.9732 | 38.9732 | 38.9091 | 39.1667 | — |
| 2026-09-17 | 38.9732 | 38.9732 | 38.9610 | 39.1927 | — |
| 2026-09-18 | 38.9732 | 38.9732 | 38.9111 | 39.0511 | — |
| 2026-09-19 | 38.9732 | 38.9732 | 38.9732 | 38.9732 | — |
| 2026-09-20 | 38.9610 | 38.9631 | 38.9610 | 39.0625 | ▼ |
| 2026-09-21 | 38.9631 | 38.9631 | 38.9091 | 39.1927 | — |
| 2026-09-22 | 38.9631 | 38.9631 | 38.9610 | 39.1927 | — |
| 2026-09-23 | 38.9631 | 38.9732 | 38.9091 | 39.1406 | ▲ |
| 2026-09-24 | 38.9732 | 38.9732 | 38.9091 | 39.1927 | — |
| 2026-09-25 | 38.9732 | 38.9732 | 38.9631 | 39.1031 | — |
| 2026-09-26 | 38.9732 | 38.9732 | 38.9732 | 38.9732 | — |
| 2026-09-27 | 38.9610 | 38.9631 | 38.9610 | 39.0625 | ▼ |
| 2026-09-28 | 38.9631 | 38.9631 | 38.9610 | 39.1406 | — |
| 2026-09-29 | 38.9631 | 38.9631 | 38.9091 | 39.1406 | — |
| 2026-09-30 | 38.9631 | 38.9742 | 38.9610 | 39.1146 | ▲ |