2026年9月平均
6794.9953
当月最高
7004.2165
当月最低
6630.6960
交易日
22 天
2026年9月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6987.6749 | 6960.4993 | 6926.6450 | 7004.2165 | — |
| 2026-09-02 | 6961.6808 | 6905.3710 | 6841.1000 | 6967.5886 | ▼ |
| 2026-09-03 | 6889.5201 | 6929.5823 | 6875.3805 | 6956.1458 | ▲ |
| 2026-09-04 | 6925.4460 | 6926.8164 | 6898.5437 | 6958.4580 | ▼ |
| 2026-09-07 | 6922.1043 | 6924.4603 | 6907.7920 | 6936.2406 | ▼ |
| 2026-09-08 | 6927.9944 | 6910.1645 | 6872.6270 | 6956.0900 | ▼ |
| 2026-09-09 | 6908.9837 | 6877.1640 | 6865.3840 | 6926.5650 | ▼ |
| 2026-09-10 | 6884.7067 | 6828.8660 | 6822.0898 | 6915.9360 | ▼ |
| 2026-09-11 | 6829.1569 | 6837.7059 | 6805.6000 | 6872.4520 | ▲ |
| 2026-09-14 | 6813.0083 | 6792.6973 | 6762.1250 | 6842.4102 | ▼ |
| 2026-09-15 | 6767.0370 | 6771.5232 | 6743.5770 | 6811.2174 | ▼ |
| 2026-09-16 | 6780.9313 | 6722.9783 | 6687.2730 | 6792.3480 | ▼ |
| 2026-09-17 | 6718.4880 | 6777.6560 | 6711.4320 | 6801.3128 | ▲ |
| 2026-09-18 | 6787.1187 | 6770.5689 | 6707.9040 | 6793.0547 | ▼ |
| 2026-09-21 | 6759.9178 | 6742.9132 | 6731.4444 | 6790.6877 | ▼ |
| 2026-09-22 | 6754.7180 | 6753.8913 | 6702.3300 | 6785.4105 | ▲ |
| 2026-09-23 | 6747.9927 | 6699.2741 | 6663.4725 | 6767.7666 | ▼ |
| 2026-09-24 | 6701.6359 | 6692.2598 | 6663.0586 | 6724.1897 | ▼ |
| 2026-09-25 | 6696.9902 | 6677.7068 | 6665.8200 | 6713.5464 | ▼ |
| 2026-09-28 | 6698.6207 | 6684.6358 | 6664.6400 | 6722.2615 | ▲ |
| 2026-09-29 | 6684.6358 | 6663.1439 | 6630.6960 | 6706.8638 | ▼ |
| 2026-09-30 | 6670.2336 | 6640.0189 | 6635.4120 | 6694.8480 | ▼ |