2026年9月平均
25.7240
当月最高
26.4155
当月最低
25.1093
交易日
22 天
2026年9月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 26.1990 | 26.2185 | 26.0706 | 26.4155 | — |
| 2026-09-02 | 26.1016 | 26.1204 | 25.6940 | 26.3540 | ▼ |
| 2026-09-03 | 26.1160 | 26.2373 | 25.9074 | 26.3891 | ▲ |
| 2026-09-04 | 26.2061 | 26.1605 | 26.0299 | 26.3735 | ▼ |
| 2026-09-07 | 26.1188 | 26.0693 | 25.9746 | 26.2369 | ▼ |
| 2026-09-08 | 26.0826 | 26.1205 | 25.8446 | 26.2901 | ▲ |
| 2026-09-09 | 26.1160 | 26.0612 | 25.8763 | 26.2278 | ▼ |
| 2026-09-10 | 25.9207 | 25.7622 | 25.7159 | 26.1518 | ▼ |
| 2026-09-11 | 25.7667 | 25.8667 | 25.7165 | 26.0249 | ▲ |
| 2026-09-14 | 25.7209 | 25.8044 | 25.5493 | 25.9920 | ▼ |
| 2026-09-15 | 25.6692 | 25.6896 | 25.5802 | 25.8417 | ▼ |
| 2026-09-16 | 25.7253 | 25.4755 | 25.3666 | 25.7510 | ▼ |
| 2026-09-17 | 25.4800 | 25.6131 | 25.3961 | 25.7111 | ▲ |
| 2026-09-18 | 25.6489 | 25.5678 | 25.3828 | 25.6664 | ▼ |
| 2026-09-21 | 25.5012 | 25.5418 | 25.4291 | 25.6891 | ▼ |
| 2026-09-22 | 25.5866 | 25.6362 | 25.3579 | 25.7714 | ▲ |
| 2026-09-23 | 25.6138 | 25.4807 | 25.2391 | 25.7431 | ▼ |
| 2026-09-24 | 25.4897 | 25.4320 | 25.2748 | 25.6114 | ▼ |
| 2026-09-25 | 25.4500 | 25.2555 | 25.2202 | 25.5323 | ▼ |
| 2026-09-28 | 25.3060 | 25.4443 | 25.2155 | 25.5720 | ▲ |
| 2026-09-29 | 25.4443 | 25.2178 | 25.1365 | 25.5140 | ▼ |
| 2026-09-30 | 25.2447 | 25.1524 | 25.1093 | 25.3883 | ▼ |