2026年9月平均
2377.5915
当月最高
2439.6950
当月最低
2316.3055
交易日
22 天
2026年9月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2399.3032 | 2391.9828 | 2383.4717 | 2399.6129 | — |
| 2026-09-02 | 2397.1241 | 2396.5575 | 2385.0778 | 2399.2384 | ▲ |
| 2026-09-03 | 2394.2165 | 2403.6907 | 2390.0625 | 2406.9939 | ▲ |
| 2026-09-04 | 2402.9505 | 2396.3852 | 2391.8057 | 2409.7491 | ▼ |
| 2026-09-07 | 2408.8616 | 2411.5707 | 2395.1240 | 2411.8576 | ▲ |
| 2026-09-08 | 2411.5707 | 2420.6694 | 2401.4619 | 2423.4949 | ▲ |
| 2026-09-09 | 2417.3594 | 2429.8291 | 2413.5202 | 2432.4265 | ▲ |
| 2026-09-10 | 2427.3348 | 2406.6999 | 2396.3491 | 2436.0935 | ▼ |
| 2026-09-11 | 2405.7526 | 2399.9914 | 2388.6362 | 2415.7991 | ▼ |
| 2026-09-14 | 2399.9914 | 2389.2077 | 2381.1255 | 2439.6950 | ▼ |
| 2026-09-15 | 2388.7465 | 2385.7102 | 2380.0928 | 2400.8535 | ▼ |
| 2026-09-16 | 2385.7102 | 2363.3200 | 2359.3038 | 2397.5432 | ▼ |
| 2026-09-17 | 2365.6587 | 2369.2654 | 2358.5835 | 2376.5120 | ▲ |
| 2026-09-18 | 2367.2785 | 2368.7985 | 2357.4597 | 2374.4117 | ▼ |
| 2026-09-21 | 2368.7985 | 2361.2465 | 2357.3115 | 2379.6566 | ▼ |
| 2026-09-22 | 2363.3993 | 2366.1927 | 2356.2799 | 2369.9956 | ▲ |
| 2026-09-23 | 2362.8580 | 2353.4749 | 2340.6651 | 2369.5756 | ▼ |
| 2026-09-24 | 2351.4901 | 2348.0529 | 2338.9208 | 2367.5028 | ▼ |
| 2026-09-25 | 2348.3741 | 2347.0008 | 2340.1018 | 2365.0595 | ▼ |
| 2026-09-28 | 2353.4930 | 2343.6614 | 2335.3231 | 2358.3899 | ▼ |
| 2026-09-29 | 2342.9483 | 2330.1376 | 2317.4851 | 2354.0819 | ▼ |
| 2026-09-30 | 2329.9188 | 2323.5671 | 2316.3055 | 2342.4774 | ▼ |