2026年9月平均
1.5993
当月最高
1.6487
当月最低
1.5568
交易日
22 天
2026年9月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.6129 | 1.6086 | 1.6032 | 1.6152 | — |
| 2026-09-02 | 1.6121 | 1.6117 | 1.6043 | 1.6156 | ▲ |
| 2026-09-03 | 1.6101 | 1.6168 | 1.6077 | 1.6234 | ▲ |
| 2026-09-04 | 1.6152 | 1.6118 | 1.6088 | 1.6252 | ▼ |
| 2026-09-07 | 1.6202 | 1.6221 | 1.6110 | 1.6277 | ▲ |
| 2026-09-08 | 1.6221 | 1.6301 | 1.6171 | 1.6355 | ▲ |
| 2026-09-09 | 1.6279 | 1.6344 | 1.6261 | 1.6394 | ▲ |
| 2026-09-10 | 1.6354 | 1.6189 | 1.6145 | 1.6419 | ▼ |
| 2026-09-11 | 1.6208 | 1.6170 | 1.6093 | 1.6271 | ▼ |
| 2026-09-14 | 1.6170 | 1.6092 | 1.6042 | 1.6487 | ▼ |
| 2026-09-15 | 1.6089 | 1.6063 | 1.6019 | 1.6219 | ▼ |
| 2026-09-16 | 1.6063 | 1.5915 | 1.5879 | 1.6178 | ▼ |
| 2026-09-17 | 1.5920 | 1.5937 | 1.5889 | 1.6039 | ▲ |
| 2026-09-18 | 1.5923 | 1.5939 | 1.5861 | 1.6003 | ▲ |
| 2026-09-21 | 1.5939 | 1.5888 | 1.5856 | 1.6060 | ▼ |
| 2026-09-22 | 1.5902 | 1.5917 | 1.5854 | 1.5995 | ▲ |
| 2026-09-23 | 1.5894 | 1.5826 | 1.5735 | 1.5966 | ▼ |
| 2026-09-24 | 1.5813 | 1.5779 | 1.5723 | 1.5962 | ▼ |
| 2026-09-25 | 1.5781 | 1.5782 | 1.5741 | 1.5941 | ▲ |
| 2026-09-28 | 1.5810 | 1.5744 | 1.5708 | 1.5875 | ▼ |
| 2026-09-29 | 1.5739 | 1.5648 | 1.5568 | 1.5841 | ▼ |
| 2026-09-30 | 1.5647 | 1.5612 | 1.5581 | 1.5744 | ▼ |