2026年9月平均
0.005093
当月最高
0.005138
当月最低
0.004982
交易日
22 天
2026年9月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.005045 | 0.005053 | 0.0050 | 0.0051 | — |
| 2026-09-02 | 0.005054 | 0.005062 | 0.0050 | 0.0051 | ▲ |
| 2026-09-03 | 0.005062 | 0.005066 | 0.0050 | 0.0051 | ▲ |
| 2026-09-04 | 0.005083 | 0.005113 | 0.0050 | 0.0051 | ▲ |
| 2026-09-07 | 0.005120 | 0.005092 | 0.0051 | 0.0051 | ▼ |
| 2026-09-08 | 0.005100 | 0.005112 | 0.0051 | 0.0051 | ▲ |
| 2026-09-09 | 0.005112 | 0.005098 | 0.0050 | 0.0051 | ▼ |
| 2026-09-10 | 0.005098 | 0.005098 | 0.0050 | 0.0051 | ▼ |
| 2026-09-11 | 0.005105 | 0.005093 | 0.0051 | 0.0051 | ▼ |
| 2026-09-14 | 0.005123 | 0.005115 | 0.0051 | 0.0051 | ▲ |
| 2026-09-15 | 0.005115 | 0.005084 | 0.0051 | 0.0051 | ▼ |
| 2026-09-16 | 0.005087 | 0.005087 | 0.0051 | 0.0051 | ▲ |
| 2026-09-17 | 0.005079 | 0.005078 | 0.0051 | 0.0051 | ▼ |
| 2026-09-18 | 0.005084 | 0.005084 | 0.0051 | 0.0051 | ▲ |
| 2026-09-21 | 0.005091 | 0.005111 | 0.0051 | 0.0051 | ▲ |
| 2026-09-22 | 0.005111 | 0.005109 | 0.0051 | 0.0051 | ▼ |
| 2026-09-23 | 0.005114 | 0.005115 | 0.0051 | 0.0051 | ▲ |
| 2026-09-24 | 0.005121 | 0.005112 | 0.0051 | 0.0051 | ▼ |
| 2026-09-25 | 0.005112 | 0.005088 | 0.0051 | 0.0051 | ▼ |
| 2026-09-28 | 0.005093 | 0.005106 | 0.0051 | 0.0051 | ▲ |
| 2026-09-29 | 0.005106 | 0.005082 | 0.0050 | 0.0051 | ▼ |
| 2026-09-30 | 0.005082 | 0.005080 | 0.0050 | 0.0051 | ▼ |