2026年9月平均
3.1776
当月最高
3.2241
当月最低
3.1186
交易日
22 天
2026年9月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 3.1569 | 3.1400 | 3.1360 | 3.1816 | — |
| 2026-09-02 | 3.1400 | 3.1767 | 3.1350 | 3.2062 | ▲ |
| 2026-09-03 | 3.1805 | 3.1754 | 3.1544 | 3.2013 | ▼ |
| 2026-09-04 | 3.1826 | 3.1886 | 3.1745 | 3.1974 | ▲ |
| 2026-09-07 | 3.1868 | 3.1804 | 3.1695 | 3.2011 | ▼ |
| 2026-09-08 | 3.1806 | 3.1854 | 3.1541 | 3.2025 | ▲ |
| 2026-09-09 | 3.1844 | 3.1877 | 3.1660 | 3.2108 | ▲ |
| 2026-09-10 | 3.1909 | 3.1668 | 3.1463 | 3.2062 | ▼ |
| 2026-09-11 | 3.1673 | 3.1845 | 3.1600 | 3.1890 | ▲ |
| 2026-09-14 | 3.1762 | 3.1866 | 3.1339 | 3.2149 | ▲ |
| 2026-09-15 | 3.1884 | 3.1951 | 3.1616 | 3.2194 | ▲ |
| 2026-09-16 | 3.2017 | 3.1835 | 3.1638 | 3.2239 | ▼ |
| 2026-09-17 | 3.1832 | 3.2021 | 3.1666 | 3.2241 | ▲ |
| 2026-09-18 | 3.2020 | 3.2034 | 3.1917 | 3.2111 | ▲ |
| 2026-09-21 | 3.1981 | 3.1926 | 3.1800 | 3.2096 | ▼ |
| 2026-09-22 | 3.1926 | 3.1880 | 3.1498 | 3.2117 | ▼ |
| 2026-09-23 | 3.1911 | 3.1401 | 3.1206 | 3.1943 | ▼ |
| 2026-09-24 | 3.1383 | 3.1551 | 3.1186 | 3.1748 | ▲ |
| 2026-09-25 | 3.1482 | 3.1712 | 3.1446 | 3.1803 | ▲ |
| 2026-09-28 | 3.1617 | 3.1704 | 3.1329 | 3.1960 | ▼ |
| 2026-09-29 | 3.1715 | 3.1727 | 3.1518 | 3.1885 | ▲ |
| 2026-09-30 | 3.1702 | 3.1598 | 3.1499 | 3.1939 | ▼ |