2026年9月平均
0.011793
当月最高
0.011985
当月最低
0.011606
交易日
22 天
2026年9月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.011678 | 0.011703 | 0.0116 | 0.0117 | — |
| 2026-09-02 | 0.011721 | 0.011729 | 0.0117 | 0.0117 | ▲ |
| 2026-09-03 | 0.011727 | 0.011677 | 0.0116 | 0.0117 | ▼ |
| 2026-09-04 | 0.011677 | 0.011705 | 0.0117 | 0.0117 | ▲ |
| 2026-09-07 | 0.011693 | 0.011680 | 0.0117 | 0.0117 | ▼ |
| 2026-09-08 | 0.011685 | 0.011677 | 0.0116 | 0.0117 | ▼ |
| 2026-09-09 | 0.011661 | 0.011660 | 0.0116 | 0.0117 | ▼ |
| 2026-09-10 | 0.011661 | 0.011695 | 0.0117 | 0.0117 | ▲ |
| 2026-09-11 | 0.011691 | 0.011692 | 0.0116 | 0.0117 | ▼ |
| 2026-09-14 | 0.011715 | 0.011705 | 0.0116 | 0.0117 | ▲ |
| 2026-09-15 | 0.011735 | 0.011737 | 0.0117 | 0.0118 | ▲ |
| 2026-09-16 | 0.011730 | 0.011756 | 0.0117 | 0.0118 | ▲ |
| 2026-09-17 | 0.011800 | 0.011845 | 0.0118 | 0.0119 | ▲ |
| 2026-09-18 | 0.011826 | 0.011813 | 0.0118 | 0.0118 | ▼ |
| 2026-09-21 | 0.011824 | 0.011826 | 0.0118 | 0.0118 | ▲ |
| 2026-09-22 | 0.011823 | 0.011861 | 0.0118 | 0.0119 | ▲ |
| 2026-09-23 | 0.011875 | 0.011933 | 0.0118 | 0.0119 | ▲ |
| 2026-09-24 | 0.011940 | 0.011968 | 0.0119 | 0.0120 | ▲ |
| 2026-09-25 | 0.011956 | 0.011953 | 0.0119 | 0.0120 | ▼ |
| 2026-09-28 | 0.011933 | 0.011921 | 0.0119 | 0.0119 | ▼ |
| 2026-09-29 | 0.011944 | 0.011974 | 0.0119 | 0.0120 | ▲ |
| 2026-09-30 | 0.011930 | 0.011929 | 0.0119 | 0.0119 | ▼ |