2026年9月平均
1.1240
当月最高
1.1452
当月最低
1.1072
交易日
21 天
2026年9月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.1249 | 1.1226 | 1.1196 | 1.1285 | — |
| 2026-09-02 | 1.1233 | 1.1209 | 1.1182 | 1.1279 | ▼ |
| 2026-09-03 | 1.1231 | 1.1182 | 1.1153 | 1.1245 | ▼ |
| 2026-09-04 | 1.1191 | 1.1181 | 1.1156 | 1.1245 | ▼ |
| 2026-09-07 | 1.1179 | 1.1162 | 1.1140 | 1.1195 | ▼ |
| 2026-09-08 | 1.1165 | 1.1124 | 1.1105 | 1.1198 | ▼ |
| 2026-09-09 | 1.1140 | 1.1096 | 1.1072 | 1.1162 | ▼ |
| 2026-09-10 | 1.1112 | 1.1136 | 1.1072 | 1.1166 | ▲ |
| 2026-09-11 | 1.1114 | 1.1129 | 1.1091 | 1.1180 | ▼ |
| 2026-09-14 | 1.1140 | 1.1169 | 1.1103 | 1.1222 | ▲ |
| 2026-09-15 | 1.1186 | 1.1160 | 1.1133 | 1.1220 | ▼ |
| 2026-09-17 | 1.1209 | 1.1182 | 1.1161 | 1.1229 | ▲ |
| 2026-09-18 | 1.1222 | 1.1238 | 1.1175 | 1.1283 | ▲ |
| 2026-09-21 | 1.1225 | 1.1260 | 1.1217 | 1.1272 | ▲ |
| 2026-09-22 | 1.1263 | 1.1313 | 1.1235 | 1.1339 | ▲ |
| 2026-09-23 | 1.1291 | 1.1355 | 1.1284 | 1.1425 | ▲ |
| 2026-09-24 | 1.1353 | 1.1348 | 1.1304 | 1.1407 | ▼ |
| 2026-09-25 | 1.1362 | 1.1368 | 1.1316 | 1.1416 | ▲ |
| 2026-09-28 | 1.1369 | 1.1366 | 1.1319 | 1.1421 | ▼ |
| 2026-09-29 | 1.1379 | 1.1410 | 1.1339 | 1.1452 | ▲ |
| 2026-09-30 | 1.1407 | 1.1418 | 1.1358 | 1.1433 | ▲ |