2026年9月平均
3.9847
当月最高
4.0470
当月最低
3.9255
交易日
21 天
2026年9月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.0084 | 4.0061 | 3.9800 | 4.0273 | — |
| 2026-09-02 | 4.0091 | 3.9709 | 3.9578 | 4.0205 | ▼ |
| 2026-09-03 | 3.9779 | 3.9598 | 3.9499 | 3.9893 | ▼ |
| 2026-09-04 | 3.9646 | 3.9503 | 3.9365 | 3.9767 | ▼ |
| 2026-09-07 | 3.9473 | 3.9552 | 3.9365 | 3.9611 | ▲ |
| 2026-09-08 | 3.9570 | 3.9441 | 3.9281 | 3.9828 | ▼ |
| 2026-09-09 | 3.9512 | 3.9437 | 3.9255 | 3.9673 | ▼ |
| 2026-09-10 | 3.9512 | 3.9898 | 3.9328 | 3.9976 | ▲ |
| 2026-09-11 | 3.9823 | 3.9607 | 3.9494 | 3.9943 | ▼ |
| 2026-09-14 | 3.9771 | 3.9892 | 3.9616 | 4.0206 | ▲ |
| 2026-09-15 | 3.9953 | 3.9797 | 3.9701 | 4.0190 | ▼ |
| 2026-09-17 | 4.0027 | 3.9708 | 3.9546 | 4.0073 | ▼ |
| 2026-09-18 | 3.9835 | 3.9886 | 3.9606 | 4.0059 | ▲ |
| 2026-09-21 | 3.9829 | 3.9870 | 3.9710 | 3.9970 | ▼ |
| 2026-09-22 | 3.9899 | 3.9753 | 3.9625 | 4.0149 | ▼ |
| 2026-09-23 | 3.9627 | 4.0126 | 3.9602 | 4.0467 | ▲ |
| 2026-09-24 | 4.0119 | 4.0123 | 3.9922 | 4.0383 | ▼ |
| 2026-09-25 | 4.0293 | 4.0071 | 3.9858 | 4.0470 | ▼ |
| 2026-09-28 | 4.0145 | 4.0239 | 3.9904 | 4.0437 | ▲ |
| 2026-09-29 | 4.0221 | 4.0216 | 4.0030 | 4.0444 | ▼ |
| 2026-09-30 | 4.0277 | 4.0309 | 3.9972 | 4.0376 | ▲ |