2026年9月平均
0.487172
当月最高
0.499717
当月最低
0.465441
交易日
22 天
2026年9月马拉维克瓦查兑委内瑞拉玻利瓦尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.465441 | 0.465441 | 0.4654 | 0.4655 | — |
| 2026-09-02 | 0.467554 | 0.467554 | 0.4676 | 0.4677 | ▲ |
| 2026-09-03 | 0.469050 | 0.469050 | 0.4690 | 0.4691 | ▲ |
| 2026-09-04 | 0.472739 | 0.472739 | 0.4727 | 0.4728 | ▲ |
| 2026-09-07 | 0.473293 | 0.473293 | 0.4733 | 0.4733 | ▲ |
| 2026-09-08 | 0.476437 | 0.476437 | 0.4764 | 0.4764 | ▲ |
| 2026-09-09 | 0.480873 | 0.480873 | 0.4809 | 0.4809 | ▲ |
| 2026-09-10 | 0.483633 | 0.483633 | 0.4836 | 0.4836 | ▲ |
| 2026-09-11 | 0.489279 | 0.489279 | 0.4893 | 0.4894 | ▲ |
| 2026-09-14 | 0.489279 | 0.489279 | 0.4893 | 0.4894 | — |
| 2026-09-15 | 0.491780 | 0.491780 | 0.4918 | 0.4918 | ▲ |
| 2026-09-16 | 0.492321 | 0.492321 | 0.4923 | 0.4924 | ▲ |
| 2026-09-17 | 0.492961 | 0.492961 | 0.4930 | 0.4930 | ▲ |
| 2026-09-18 | 0.493553 | 0.493553 | 0.4936 | 0.4937 | ▲ |
| 2026-09-21 | 0.495210 | 0.495210 | 0.4952 | 0.4952 | ▲ |
| 2026-09-22 | 0.495839 | 0.495839 | 0.4958 | 0.4959 | ▲ |
| 2026-09-23 | 0.496399 | 0.496399 | 0.4964 | 0.4965 | ▲ |
| 2026-09-24 | 0.497096 | 0.497096 | 0.4971 | 0.4971 | ▲ |
| 2026-09-25 | 0.497876 | 0.497876 | 0.4979 | 0.4979 | ▲ |
| 2026-09-28 | 0.498388 | 0.498388 | 0.4984 | 0.4984 | ▲ |
| 2026-09-29 | 0.499071 | 0.499071 | 0.4991 | 0.4992 | ▲ |
| 2026-09-30 | 0.499717 | 0.499717 | 0.4997 | 0.4997 | ▲ |