2026年9月平均
2.6059
当月最高
2.6468
当月最低
2.5973
交易日
22 天
2026年9月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.6128 | 2.6096 | 2.6096 | 2.6402 | — |
| 2026-09-02 | 2.6096 | 2.6096 | 2.6096 | 2.6370 | — |
| 2026-09-03 | 2.6096 | 2.6089 | 2.6089 | 2.6370 | ▼ |
| 2026-09-04 | 2.6089 | 2.6096 | 2.6089 | 2.6370 | ▲ |
| 2026-09-07 | 2.6096 | 2.6096 | 2.6096 | 2.6096 | — |
| 2026-09-08 | 2.6096 | 2.6083 | 2.6083 | 2.6370 | ▼ |
| 2026-09-09 | 2.6083 | 2.6083 | 2.6083 | 2.6356 | — |
| 2026-09-10 | 2.6083 | 2.6096 | 2.6083 | 2.6370 | ▲ |
| 2026-09-11 | 2.6096 | 2.6109 | 2.6096 | 2.6383 | ▲ |
| 2026-09-14 | 2.6109 | 2.6070 | 2.6070 | 2.6383 | ▼ |
| 2026-09-15 | 2.6070 | 2.6083 | 2.6018 | 2.6356 | ▲ |
| 2026-09-16 | 2.6083 | 2.6064 | 2.5999 | 2.6356 | ▼ |
| 2026-09-17 | 2.6064 | 2.6070 | 2.6064 | 2.6343 | ▲ |
| 2026-09-18 | 2.6070 | 2.6044 | 2.5992 | 2.6343 | ▼ |
| 2026-09-21 | 2.6044 | 2.6031 | 2.5992 | 2.6317 | ▼ |
| 2026-09-22 | 2.6031 | 2.5979 | 2.5979 | 2.6304 | ▼ |
| 2026-09-23 | 2.5979 | 2.5973 | 2.5973 | 2.6252 | ▼ |
| 2026-09-24 | 2.5973 | 2.5973 | 2.5973 | 2.6245 | — |
| 2026-09-25 | 2.5973 | 2.5986 | 2.5973 | 2.6350 | ▲ |
| 2026-09-28 | 2.5986 | 2.5986 | 2.5986 | 2.6468 | — |
| 2026-09-29 | 2.5986 | 2.6115 | 2.5986 | 2.6468 | ▲ |
| 2026-09-30 | 2.6115 | 2.6070 | 2.6070 | 2.6407 | ▼ |