2026年9月平均
170.3307
当月最高
173.1148
当月最低
168.6122
交易日
22 天
2026年9月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 170.5577 | 169.9092 | 169.9092 | 172.7392 | — |
| 2026-09-02 | 170.2335 | 170.8820 | 170.2335 | 172.6737 | ▲ |
| 2026-09-03 | 170.8820 | 170.5577 | 170.5577 | 173.0013 | ▼ |
| 2026-09-04 | 170.8820 | 170.8820 | 170.5577 | 173.0013 | ▲ |
| 2026-09-07 | 170.8820 | 170.5577 | 170.5577 | 170.8820 | ▼ |
| 2026-09-08 | 170.8171 | 170.5577 | 170.5577 | 172.6081 | — |
| 2026-09-09 | 170.5577 | 170.2335 | 169.5850 | 172.6737 | ▼ |
| 2026-09-10 | 169.9092 | 170.5577 | 169.9092 | 172.3460 | ▲ |
| 2026-09-11 | 170.8171 | 170.5577 | 170.5577 | 173.0013 | — |
| 2026-09-14 | 170.5577 | 170.2335 | 169.5850 | 173.0013 | ▼ |
| 2026-09-15 | 170.5577 | 170.5577 | 170.2335 | 172.6737 | ▲ |
| 2026-09-16 | 170.8171 | 170.5577 | 170.2335 | 172.6737 | — |
| 2026-09-17 | 170.8820 | 170.2335 | 170.2335 | 172.6737 | ▼ |
| 2026-09-18 | 170.8820 | 170.5577 | 170.5577 | 172.6737 | ▲ |
| 2026-09-21 | 169.9092 | 169.9092 | 169.9092 | 172.6737 | ▼ |
| 2026-09-22 | 170.2335 | 170.5577 | 169.2607 | 172.6737 | ▲ |
| 2026-09-23 | 170.8820 | 170.8820 | 168.6122 | 172.6737 | ▲ |
| 2026-09-24 | 171.2062 | 170.2335 | 169.9092 | 173.0013 | ▼ |
| 2026-09-25 | 171.2062 | 170.5577 | 170.2335 | 173.0013 | ▲ |
| 2026-09-28 | 170.8820 | 169.1310 | 169.1310 | 172.9358 | ▼ |
| 2026-09-29 | 171.2062 | 169.2607 | 169.2607 | 173.0013 | ▲ |
| 2026-09-30 | 171.2062 | 169.9092 | 169.0661 | 173.1148 | ▲ |