2026年9月平均
89.8610
当月最高
90.2633
当月最低
89.2733
交易日
23 天
2026年9月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 89.9197 | 89.8748 | 89.4645 | 90.1658 | — |
| 2026-09-02 | 89.8748 | 89.7600 | 89.6655 | 90.1680 | ▼ |
| 2026-09-03 | 89.7600 | 89.9574 | 89.6877 | 90.2382 | ▲ |
| 2026-09-04 | 89.7626 | 89.8324 | 89.6877 | 90.0576 | ▼ |
| 2026-09-07 | 89.8324 | 89.8324 | 89.4216 | 90.2588 | — |
| 2026-09-08 | 89.8324 | 89.6309 | 89.3044 | 90.0711 | ▼ |
| 2026-09-09 | 89.6309 | 89.9574 | 89.3066 | 90.2633 | ▲ |
| 2026-09-10 | 90.0326 | 89.6431 | 89.4645 | 90.2427 | ▼ |
| 2026-09-11 | 89.7180 | 89.8324 | 89.6431 | 90.0576 | ▲ |
| 2026-09-13 | 89.8324 | 89.8324 | 89.8324 | 89.8324 | — |
| 2026-09-14 | 89.8324 | 89.8324 | 89.2733 | 90.2542 | — |
| 2026-09-15 | 89.8324 | 89.6980 | 89.3604 | 90.2158 | ▼ |
| 2026-09-16 | 89.6980 | 90.0251 | 89.5982 | 90.2158 | ▲ |
| 2026-09-17 | 89.6980 | 89.7875 | 89.4984 | 90.2158 | ▼ |
| 2026-09-18 | 89.7875 | 89.7875 | 89.5878 | 90.1027 | — |
| 2026-09-21 | 89.7875 | 90.0033 | 89.3484 | 90.1027 | ▲ |
| 2026-09-22 | 90.0033 | 89.8975 | 89.3603 | 90.1907 | ▼ |
| 2026-09-23 | 89.6506 | 89.9450 | 89.5509 | 90.2158 | ▲ |
| 2026-09-24 | 89.9450 | 89.7875 | 89.5091 | 90.2158 | ▼ |
| 2026-09-25 | 89.7875 | 89.8324 | 89.7126 | 90.1027 | ▲ |
| 2026-09-28 | 89.8324 | 89.8074 | 89.4515 | 90.2158 | ▼ |
| 2026-09-29 | 89.8074 | 90.1235 | 89.3799 | 90.2158 | ▲ |
| 2026-09-30 | 90.1235 | 90.1235 | 89.4092 | 90.2158 | — |