2026年9月平均
0.404915
当月最高
0.413269
当月最低
0.395832
交易日
23 天
2026年9月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.403048 | 0.404219 | 0.3999 | 0.4060 | — |
| 2026-09-02 | 0.404216 | 0.400958 | 0.3993 | 0.4062 | ▼ |
| 2026-09-03 | 0.400598 | 0.400491 | 0.3983 | 0.4041 | ▼ |
| 2026-09-04 | 0.398706 | 0.398775 | 0.3970 | 0.4016 | ▼ |
| 2026-09-07 | 0.398003 | 0.399574 | 0.3958 | 0.4017 | ▲ |
| 2026-09-08 | 0.399704 | 0.398835 | 0.3966 | 0.4030 | ▼ |
| 2026-09-09 | 0.398962 | 0.401778 | 0.3966 | 0.4033 | ▲ |
| 2026-09-10 | 0.401768 | 0.404352 | 0.3982 | 0.4072 | ▲ |
| 2026-09-11 | 0.404290 | 0.401810 | 0.4011 | 0.4063 | ▼ |
| 2026-09-13 | 0.401810 | 0.401810 | 0.4018 | 0.4018 | — |
| 2026-09-14 | 0.401810 | 0.405375 | 0.3998 | 0.4102 | ▲ |
| 2026-09-15 | 0.406014 | 0.405262 | 0.4033 | 0.4102 | ▼ |
| 2026-09-16 | 0.404671 | 0.410561 | 0.4038 | 0.4116 | ▲ |
| 2026-09-17 | 0.408652 | 0.406111 | 0.4038 | 0.4113 | ▼ |
| 2026-09-18 | 0.405357 | 0.405934 | 0.4045 | 0.4088 | ▼ |
| 2026-09-21 | 0.405537 | 0.406144 | 0.4026 | 0.4079 | ▲ |
| 2026-09-22 | 0.406141 | 0.403941 | 0.4013 | 0.4099 | ▼ |
| 2026-09-23 | 0.402593 | 0.409190 | 0.4026 | 0.4122 | ▲ |
| 2026-09-24 | 0.408714 | 0.409822 | 0.4065 | 0.4128 | ▲ |
| 2026-09-25 | 0.409782 | 0.406751 | 0.4055 | 0.4121 | ▼ |
| 2026-09-28 | 0.406082 | 0.409464 | 0.4047 | 0.4129 | ▲ |
| 2026-09-29 | 0.409170 | 0.410919 | 0.4065 | 0.4133 | ▲ |
| 2026-09-30 | 0.410924 | 0.410967 | 0.4054 | 0.4126 | ▲ |