2026年9月平均
1.2087
当月最高
1.2432
当月最低
1.1782
交易日
22 天
2026年9月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.1867 | 1.1901 | 1.1839 | 1.1933 | — |
| 2026-09-02 | 1.1903 | 1.1913 | 1.1881 | 1.1983 | ▲ |
| 2026-09-03 | 1.1913 | 1.1806 | 1.1788 | 1.1942 | ▼ |
| 2026-09-04 | 1.1823 | 1.1843 | 1.1782 | 1.1893 | ▲ |
| 2026-09-07 | 1.1819 | 1.1874 | 1.1818 | 1.1917 | ▲ |
| 2026-09-08 | 1.1882 | 1.1869 | 1.1856 | 1.1924 | ▼ |
| 2026-09-09 | 1.1869 | 1.1862 | 1.1834 | 1.1911 | ▼ |
| 2026-09-10 | 1.1873 | 1.1970 | 1.1840 | 1.2013 | ▲ |
| 2026-09-11 | 1.1974 | 1.1989 | 1.1950 | 1.2050 | ▲ |
| 2026-09-14 | 1.2002 | 1.2069 | 1.1839 | 1.2148 | ▲ |
| 2026-09-15 | 1.2081 | 1.2099 | 1.2028 | 1.2129 | ▲ |
| 2026-09-16 | 1.2099 | 1.2204 | 1.2045 | 1.2234 | ▲ |
| 2026-09-17 | 1.2199 | 1.2152 | 1.2104 | 1.2225 | ▼ |
| 2026-09-18 | 1.2152 | 1.2164 | 1.2114 | 1.2232 | ▲ |
| 2026-09-21 | 1.2141 | 1.2163 | 1.2128 | 1.2197 | ▼ |
| 2026-09-22 | 1.2163 | 1.2169 | 1.2093 | 1.2241 | ▲ |
| 2026-09-23 | 1.2169 | 1.2270 | 1.2136 | 1.2324 | ▲ |
| 2026-09-24 | 1.2265 | 1.2271 | 1.2210 | 1.2339 | ▲ |
| 2026-09-25 | 1.2274 | 1.2272 | 1.2233 | 1.2307 | ▲ |
| 2026-09-28 | 1.2261 | 1.2326 | 1.2252 | 1.2378 | ▲ |
| 2026-09-29 | 1.2321 | 1.2355 | 1.2282 | 1.2432 | ▲ |
| 2026-09-30 | 1.2353 | 1.2378 | 1.2310 | 1.2416 | ▲ |