2026年9月平均
0.377807
当月最高
0.387430
当月最低
0.370968
交易日
22 天
2026年9月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.380231 | 0.381939 | 0.3794 | 0.3828 | — |
| 2026-09-02 | 0.381880 | 0.377949 | 0.3772 | 0.3830 | ▼ |
| 2026-09-03 | 0.377902 | 0.377581 | 0.3766 | 0.3796 | ▼ |
| 2026-09-04 | 0.377260 | 0.373804 | 0.3735 | 0.3784 | ▼ |
| 2026-09-07 | 0.374146 | 0.373924 | 0.3711 | 0.3751 | ▲ |
| 2026-09-08 | 0.373907 | 0.372578 | 0.3715 | 0.3749 | ▼ |
| 2026-09-09 | 0.372864 | 0.372990 | 0.3710 | 0.3736 | ▲ |
| 2026-09-10 | 0.372726 | 0.375682 | 0.3716 | 0.3758 | ▲ |
| 2026-09-11 | 0.375018 | 0.373042 | 0.3714 | 0.3758 | ▼ |
| 2026-09-14 | 0.373718 | 0.374591 | 0.3731 | 0.3759 | ▲ |
| 2026-09-15 | 0.374419 | 0.378785 | 0.3740 | 0.3804 | ▲ |
| 2026-09-16 | 0.379088 | 0.383318 | 0.3787 | 0.3837 | ▲ |
| 2026-09-17 | 0.382964 | 0.383843 | 0.3818 | 0.3869 | ▲ |
| 2026-09-18 | 0.383849 | 0.385320 | 0.3836 | 0.3874 | ▲ |
| 2026-09-21 | 0.385384 | 0.382348 | 0.3808 | 0.3864 | ▼ |
| 2026-09-22 | 0.382345 | 0.376612 | 0.3762 | 0.3829 | ▼ |
| 2026-09-23 | 0.376662 | 0.379794 | 0.3745 | 0.3816 | ▲ |
| 2026-09-24 | 0.379853 | 0.379908 | 0.3793 | 0.3829 | ▲ |
| 2026-09-25 | 0.379994 | 0.376441 | 0.3757 | 0.3810 | ▼ |
| 2026-09-28 | 0.376374 | 0.378167 | 0.3764 | 0.3800 | ▲ |
| 2026-09-29 | 0.378011 | 0.375879 | 0.3755 | 0.3790 | ▼ |
| 2026-09-30 | 0.375904 | 0.377269 | 0.3756 | 0.3783 | ▲ |