2026年9月平均
0.004533
当月最高
0.004639
当月最低
0.004432
交易日
21 天
2026年9月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.004440 | 0.004460 | 0.0044 | 0.0045 | — |
| 2026-09-02 | 0.004456 | 0.004455 | 0.0045 | 0.0045 | ▼ |
| 2026-09-04 | 0.004466 | 0.004474 | 0.0045 | 0.0045 | ▲ |
| 2026-09-07 | 0.004477 | 0.004490 | 0.0045 | 0.0045 | ▲ |
| 2026-09-08 | 0.004490 | 0.004477 | 0.0045 | 0.0045 | ▼ |
| 2026-09-09 | 0.004477 | 0.004473 | 0.0045 | 0.0045 | ▼ |
| 2026-09-10 | 0.004473 | 0.004470 | 0.0045 | 0.0045 | ▼ |
| 2026-09-11 | 0.004470 | 0.004496 | 0.0045 | 0.0045 | ▲ |
| 2026-09-14 | 0.004496 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2026-09-15 | 0.004525 | 0.004526 | 0.0045 | 0.0045 | ▲ |
| 2026-09-16 | 0.004526 | 0.004530 | 0.0045 | 0.0045 | ▲ |
| 2026-09-17 | 0.004530 | 0.004541 | 0.0045 | 0.0045 | ▲ |
| 2026-09-18 | 0.004541 | 0.004544 | 0.0045 | 0.0046 | ▲ |
| 2026-09-21 | 0.004543 | 0.004555 | 0.0045 | 0.0046 | ▲ |
| 2026-09-22 | 0.004557 | 0.004557 | 0.0045 | 0.0046 | ▲ |
| 2026-09-23 | 0.004557 | 0.004582 | 0.0046 | 0.0046 | ▲ |
| 2026-09-24 | 0.004584 | 0.004591 | 0.0046 | 0.0046 | ▲ |
| 2026-09-25 | 0.004591 | 0.004589 | 0.0046 | 0.0046 | ▼ |
| 2026-09-28 | 0.004589 | 0.004606 | 0.0046 | 0.0046 | ▲ |
| 2026-09-29 | 0.004606 | 0.004625 | 0.0046 | 0.0046 | ▲ |
| 2026-09-30 | 0.004623 | 0.004638 | 0.0046 | 0.0046 | ▲ |