2026年9月平均
5.9820
当月最高
6.1815
当月最低
5.8651
交易日
22 天
2026年9月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6.0333 | 6.0487 | 6.0312 | 6.1486 | — |
| 2026-09-02 | 6.0312 | 6.0268 | 6.0268 | 6.1486 | ▼ |
| 2026-09-03 | 6.0268 | 6.0911 | 6.0245 | 6.1557 | ▲ |
| 2026-09-04 | 6.0291 | 6.0591 | 6.0197 | 6.1678 | ▼ |
| 2026-09-07 | 6.0292 | 6.0213 | 6.0176 | 6.1815 | ▼ |
| 2026-09-08 | 6.0199 | 6.0110 | 6.0052 | 6.1402 | ▼ |
| 2026-09-09 | 6.0087 | 6.0242 | 5.9890 | 6.1411 | ▲ |
| 2026-09-10 | 6.0115 | 6.0281 | 5.9811 | 6.1482 | ▲ |
| 2026-09-11 | 5.9931 | 5.9822 | 5.9775 | 6.1095 | ▼ |
| 2026-09-14 | 5.9808 | 5.9969 | 5.9736 | 6.0864 | ▲ |
| 2026-09-15 | 6.0052 | 6.0088 | 5.9633 | 6.1805 | ▲ |
| 2026-09-16 | 5.9800 | 6.0039 | 5.9643 | 6.1318 | ▼ |
| 2026-09-17 | 5.9762 | 5.9614 | 5.9522 | 6.0970 | ▼ |
| 2026-09-18 | 5.9568 | 5.9528 | 5.9448 | 6.0937 | ▼ |
| 2026-09-21 | 5.9496 | 5.9472 | 5.9438 | 6.0937 | ▼ |
| 2026-09-22 | 5.9461 | 5.9366 | 5.9336 | 6.0248 | ▼ |
| 2026-09-23 | 5.9366 | 5.9800 | 5.9134 | 6.0092 | ▲ |
| 2026-09-24 | 5.9783 | 5.9063 | 5.9038 | 5.9906 | ▼ |
| 2026-09-25 | 5.9059 | 5.9027 | 5.9015 | 5.9497 | ▼ |
| 2026-09-28 | 5.9052 | 5.9650 | 5.8848 | 6.0402 | ▲ |
| 2026-09-29 | 5.9650 | 5.8849 | 5.8835 | 5.9754 | ▼ |
| 2026-09-30 | 5.8835 | 5.8651 | 5.8651 | 5.9850 | ▼ |