2026年9月平均
2.2449
当月最高
2.2789
当月最低
2.1856
交易日
22 天
2026年9月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 2.2681 | 2.2633 | 2.2380 | 2.2789 | — |
| 2026-09-02 | 2.2649 | 2.2663 | 2.2328 | 2.2722 | ▲ |
| 2026-09-03 | 2.2638 | 2.2536 | 2.2482 | 2.2698 | ▼ |
| 2026-09-04 | 2.2536 | 2.2521 | 2.2433 | 2.2652 | ▼ |
| 2026-09-07 | 2.2505 | 2.2418 | 2.2388 | 2.2557 | ▼ |
| 2026-09-08 | 2.2419 | 2.2485 | 2.2315 | 2.2540 | ▲ |
| 2026-09-09 | 2.2486 | 2.2488 | 2.2382 | 2.2573 | ▲ |
| 2026-09-10 | 2.2488 | 2.2545 | 2.2359 | 2.2613 | ▲ |
| 2026-09-11 | 2.2541 | 2.2437 | 2.2294 | 2.2634 | ▼ |
| 2026-09-14 | 2.2433 | 2.2389 | 2.2261 | 2.2629 | ▼ |
| 2026-09-15 | 2.2389 | 2.2397 | 2.2327 | 2.2467 | ▲ |
| 2026-09-16 | 2.2395 | 2.2529 | 2.2334 | 2.2691 | ▲ |
| 2026-09-17 | 2.2525 | 2.2455 | 2.2388 | 2.2593 | ▼ |
| 2026-09-18 | 2.2451 | 2.2420 | 2.2354 | 2.2528 | ▼ |
| 2026-09-21 | 2.2427 | 2.2408 | 2.2319 | 2.2504 | ▼ |
| 2026-09-22 | 2.2392 | 2.2427 | 2.2226 | 2.2513 | ▲ |
| 2026-09-23 | 2.2426 | 2.2431 | 2.1856 | 2.2591 | ▲ |
| 2026-09-24 | 2.2434 | 2.2394 | 2.2131 | 2.2501 | ▼ |
| 2026-09-25 | 2.2402 | 2.2385 | 2.2134 | 2.2510 | ▼ |
| 2026-09-28 | 2.2386 | 2.2337 | 2.2058 | 2.2475 | ▼ |
| 2026-09-29 | 2.2339 | 2.2311 | 2.2169 | 2.2469 | ▼ |
| 2026-09-30 | 2.2323 | 2.2266 | 2.2164 | 2.2414 | ▼ |