2026年9月平均
0.397842
当月最高
0.404312
当月最低
0.392267
交易日
22 天
2026年9月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.400671 | 0.400465 | 0.3985 | 0.4035 | — |
| 2026-09-02 | 0.400622 | 0.400165 | 0.3980 | 0.4025 | ▼ |
| 2026-09-03 | 0.399874 | 0.397414 | 0.3966 | 0.4014 | ▼ |
| 2026-09-04 | 0.397393 | 0.395888 | 0.3948 | 0.3994 | ▼ |
| 2026-09-07 | 0.395586 | 0.394241 | 0.3937 | 0.3972 | ▼ |
| 2026-09-08 | 0.394211 | 0.395779 | 0.3930 | 0.3972 | ▲ |
| 2026-09-09 | 0.395515 | 0.395818 | 0.3943 | 0.3977 | ▲ |
| 2026-09-10 | 0.395863 | 0.397705 | 0.3941 | 0.3994 | ▲ |
| 2026-09-11 | 0.397878 | 0.395583 | 0.3947 | 0.3995 | ▼ |
| 2026-09-14 | 0.395753 | 0.396599 | 0.3923 | 0.4014 | ▲ |
| 2026-09-15 | 0.396493 | 0.396815 | 0.3952 | 0.3985 | ▲ |
| 2026-09-16 | 0.396566 | 0.400966 | 0.3957 | 0.4043 | ▲ |
| 2026-09-17 | 0.400959 | 0.399211 | 0.3980 | 0.4027 | ▼ |
| 2026-09-18 | 0.399232 | 0.399083 | 0.3975 | 0.4014 | ▼ |
| 2026-09-21 | 0.399073 | 0.397145 | 0.3967 | 0.4005 | ▼ |
| 2026-09-22 | 0.397001 | 0.397896 | 0.3946 | 0.3999 | ▲ |
| 2026-09-23 | 0.397782 | 0.400459 | 0.3945 | 0.4042 | ▲ |
| 2026-09-24 | 0.400344 | 0.400412 | 0.3987 | 0.4031 | ▼ |
| 2026-09-25 | 0.400445 | 0.399053 | 0.3979 | 0.4028 | ▼ |
| 2026-09-28 | 0.399107 | 0.398061 | 0.3968 | 0.4012 | ▼ |
| 2026-09-29 | 0.398071 | 0.397550 | 0.3961 | 0.4012 | ▼ |
| 2026-09-30 | 0.397923 | 0.396219 | 0.3947 | 0.3994 | ▼ |