2026年9月平均
335.5743
当月最高
351.6791
当月最低
324.2867
交易日
22 天
2026年9月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 346.7016 | 338.3704 | 337.4519 | 347.6010 | — |
| 2026-09-02 | 338.2101 | 337.9827 | 333.7457 | 340.4613 | ▼ |
| 2026-09-03 | 337.5296 | 335.4452 | 334.6086 | 339.2444 | ▼ |
| 2026-09-04 | 335.0196 | 333.5718 | 331.2121 | 337.2896 | ▼ |
| 2026-09-07 | 333.9012 | 331.4453 | 330.8487 | 335.3140 | ▼ |
| 2026-09-08 | 331.7111 | 331.8077 | 329.7731 | 334.5481 | ▲ |
| 2026-09-09 | 331.2848 | 330.7174 | 329.6168 | 333.5932 | ▼ |
| 2026-09-10 | 330.3398 | 329.9240 | 328.0477 | 334.3264 | ▼ |
| 2026-09-11 | 331.1025 | 326.9345 | 325.4873 | 331.3329 | ▼ |
| 2026-09-14 | 326.7465 | 327.5522 | 324.2867 | 332.1185 | ▲ |
| 2026-09-15 | 327.4709 | 328.1205 | 325.3906 | 329.4698 | ▲ |
| 2026-09-16 | 327.7441 | 330.2559 | 326.5943 | 334.2980 | ▲ |
| 2026-09-17 | 330.0121 | 332.2324 | 327.8313 | 335.1100 | ▲ |
| 2026-09-18 | 332.6100 | 334.3740 | 330.9737 | 337.8703 | ▲ |
| 2026-09-21 | 333.9305 | 334.8172 | 331.5911 | 336.9343 | ▲ |
| 2026-09-22 | 334.9682 | 335.2652 | 333.1838 | 337.9702 | ▲ |
| 2026-09-23 | 335.3281 | 341.6376 | 332.7783 | 346.5646 | ▲ |
| 2026-09-24 | 341.5308 | 348.4670 | 339.8493 | 350.5770 | ▲ |
| 2026-09-25 | 348.2542 | 342.2491 | 340.7233 | 351.6791 | ▼ |
| 2026-09-28 | 345.5408 | 349.2845 | 341.8866 | 350.8489 | ▲ |
| 2026-09-29 | 348.4529 | 343.2375 | 343.0533 | 349.5201 | ▼ |
| 2026-09-30 | 343.5450 | 338.9422 | 337.4239 | 344.8366 | ▼ |