2026年9月平均
6.3106
当月最高
6.3843
当月最低
6.2469
交易日
26 天
2026年9月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6.3078 | 6.3131 | 6.2906 | 6.3629 | — |
| 2026-09-02 | 6.3131 | 6.3150 | 6.2881 | 6.3487 | ▲ |
| 2026-09-03 | 6.3255 | 6.3081 | 6.2833 | 6.3270 | ▼ |
| 2026-09-04 | 6.3252 | 6.3221 | 6.3063 | 6.3270 | ▲ |
| 2026-09-06 | 6.3293 | 6.3293 | 6.3293 | 6.3293 | ▲ |
| 2026-09-07 | 6.3221 | 6.3221 | 6.2836 | 6.3511 | ▼ |
| 2026-09-08 | 6.3221 | 6.3526 | 6.3053 | 6.3688 | ▲ |
| 2026-09-09 | 6.3526 | 6.3381 | 6.2937 | 6.3843 | ▼ |
| 2026-09-10 | 6.3283 | 6.3502 | 6.3120 | 6.3730 | ▲ |
| 2026-09-11 | 6.3489 | 6.3426 | 6.3267 | 6.3502 | ▼ |
| 2026-09-13 | 6.3343 | 6.3426 | 6.3343 | 6.3426 | — |
| 2026-09-14 | 6.3426 | 6.3339 | 6.2944 | 6.3765 | ▼ |
| 2026-09-15 | 6.3241 | 6.3259 | 6.2812 | 6.3532 | ▼ |
| 2026-09-16 | 6.3259 | 6.3133 | 6.2893 | 6.3434 | ▼ |
| 2026-09-17 | 6.3257 | 6.3193 | 6.2893 | 6.3434 | ▲ |
| 2026-09-18 | 6.3193 | 6.3193 | 6.2972 | 6.3370 | — |
| 2026-09-20 | 6.3057 | 6.3057 | 6.3057 | 6.3057 | ▼ |
| 2026-09-21 | 6.3193 | 6.3101 | 6.2808 | 6.3545 | ▲ |
| 2026-09-22 | 6.2860 | 6.2892 | 6.2688 | 6.3520 | ▼ |
| 2026-09-23 | 6.3065 | 6.2778 | 6.2589 | 6.3349 | ▼ |
| 2026-09-24 | 6.2778 | 6.2777 | 6.2479 | 6.3203 | ▼ |
| 2026-09-25 | 6.2777 | 6.2956 | 6.2558 | 6.2988 | ▲ |
| 2026-09-27 | 6.2778 | 6.2778 | 6.2778 | 6.2778 | ▼ |
| 2026-09-28 | 6.2746 | 6.2740 | 6.2473 | 6.2961 | ▼ |
| 2026-09-29 | 6.2740 | 6.2533 | 6.2469 | 6.3205 | ▼ |
| 2026-09-30 | 6.2533 | 6.2677 | 6.2469 | 6.3125 | ▲ |