2026年9月平均
105.9685
当月最高
107.9853
当月最低
104.2112
交易日
22 天
2026年9月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 106.5552 | 106.1934 | 106.0347 | 106.9501 | — |
| 2026-09-02 | 106.1941 | 106.9501 | 106.0033 | 107.3480 | ▲ |
| 2026-09-03 | 107.0461 | 107.3701 | 106.6414 | 107.6448 | ▲ |
| 2026-09-04 | 107.5275 | 107.5625 | 107.0637 | 107.9853 | ▲ |
| 2026-09-07 | 107.7711 | 107.3473 | 107.2956 | 107.8666 | ▼ |
| 2026-09-08 | 107.3124 | 107.3050 | 106.7108 | 107.6454 | ▼ |
| 2026-09-09 | 107.2708 | 107.0261 | 106.8630 | 107.6400 | ▼ |
| 2026-09-10 | 107.0288 | 105.9732 | 105.8425 | 107.4003 | ▼ |
| 2026-09-11 | 105.9895 | 106.7500 | 105.8053 | 106.8257 | ▲ |
| 2026-09-14 | 106.7500 | 105.8112 | 105.0350 | 106.7500 | ▼ |
| 2026-09-15 | 105.6446 | 105.6823 | 105.0204 | 106.0341 | ▼ |
| 2026-09-16 | 105.8367 | 104.8152 | 104.6259 | 106.0701 | ▼ |
| 2026-09-17 | 104.8056 | 105.5666 | 104.7270 | 106.0747 | ▲ |
| 2026-09-18 | 105.7630 | 105.6127 | 105.2249 | 105.9915 | ▲ |
| 2026-09-21 | 105.7161 | 105.8412 | 105.4687 | 106.1192 | ▲ |
| 2026-09-22 | 105.8419 | 106.2933 | 105.0549 | 106.4132 | ▲ |
| 2026-09-23 | 106.3565 | 104.9562 | 104.4871 | 106.3658 | ▼ |
| 2026-09-24 | 105.0782 | 104.6109 | 104.3553 | 105.2599 | ▼ |
| 2026-09-25 | 104.6211 | 105.4532 | 104.4004 | 105.7226 | ▲ |
| 2026-09-28 | 105.6270 | 104.7545 | 104.3274 | 105.6270 | ▼ |
| 2026-09-29 | 104.8299 | 104.7219 | 104.2112 | 105.1142 | ▼ |
| 2026-09-30 | 104.7206 | 104.7097 | 104.4092 | 105.4040 | ▼ |