2026年9月平均
0.414100
当月最高
0.422083
当月最低
0.406951
交易日
22 天
2026年9月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.417014 | 0.415697 | 0.4153 | 0.4187 | — |
| 2026-09-02 | 0.415697 | 0.419182 | 0.4152 | 0.4201 | ▲ |
| 2026-09-03 | 0.418533 | 0.420168 | 0.4175 | 0.4212 | ▲ |
| 2026-09-04 | 0.420150 | 0.421124 | 0.4186 | 0.4221 | ▲ |
| 2026-09-07 | 0.421265 | 0.419569 | 0.4194 | 0.4216 | ▼ |
| 2026-09-08 | 0.420274 | 0.419375 | 0.4172 | 0.4208 | ▼ |
| 2026-09-09 | 0.419974 | 0.418113 | 0.4175 | 0.4205 | ▼ |
| 2026-09-10 | 0.418848 | 0.413942 | 0.4134 | 0.4196 | ▼ |
| 2026-09-11 | 0.413924 | 0.416354 | 0.4137 | 0.4173 | ▲ |
| 2026-09-14 | 0.417084 | 0.413428 | 0.4105 | 0.4171 | ▼ |
| 2026-09-15 | 0.412780 | 0.413121 | 0.4107 | 0.4145 | ▼ |
| 2026-09-16 | 0.413719 | 0.409417 | 0.4088 | 0.4142 | ▼ |
| 2026-09-17 | 0.409383 | 0.412473 | 0.4091 | 0.4144 | ▲ |
| 2026-09-18 | 0.412405 | 0.411980 | 0.4105 | 0.4135 | ▼ |
| 2026-09-21 | 0.412388 | 0.412729 | 0.4114 | 0.4134 | ▲ |
| 2026-09-22 | 0.412729 | 0.414766 | 0.4101 | 0.4151 | ▲ |
| 2026-09-23 | 0.415058 | 0.410256 | 0.4085 | 0.4151 | ▼ |
| 2026-09-24 | 0.410021 | 0.409031 | 0.4080 | 0.4115 | ▼ |
| 2026-09-25 | 0.409082 | 0.412337 | 0.4082 | 0.4133 | ▲ |
| 2026-09-28 | 0.413018 | 0.409417 | 0.4077 | 0.4130 | ▼ |
| 2026-09-29 | 0.409702 | 0.408864 | 0.4070 | 0.4104 | ▼ |
| 2026-09-30 | 0.408864 | 0.408864 | 0.4077 | 0.4114 | — |